NLBNPIT24625 20991231 141.08 Historical Data - P24625 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24625 20991231 141.08 (P24625)
NLBNPIT24625 20991231 141.08 (P24625) Historical

NLBNPIT24625 20991231 141.08 (P24625)

0.1745

0.00

(0.00%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.1745	0	0.00	0.1745	0.1745	0.1745	0
1720713300	0.1745	0	0.00	0.1745	0.1745	0.1745	0
1720626900	0.1745	0	0.00	0.1745	0.1745	0.1745	0
1720540500	0.1745	0	0.00	0.1745	0.1745	0.1745	0
1720454100	0.1745	0	0.00	0.1745	0.1745	0.1745	0
1720194900	0.1745	0	0.00	0.1745	0.1745	0.1745	0
1720108500	0.1745	0	0.00	0.1745	0.1745	0.1745	0
1720022100	0.1745	0	0.00	0.1745	0.1745	0.1745	0
1719935700	0.1745	0	0.00	0.1745	0.1745	0.1745	0
1719849300	0.1745	-0.5225	-74.96	0.105	0.1855	0.105	0
1719590100	0.6969999	0.0149999	2.20	0.642	0.761	0.585	0
1719503700	0.682	0.029	4.44	0.581	0.711	0.573	0
1719417300	0.653	0.053	8.83	0.506	0.73	0.479	0
1719330900	0.6	0.141	30.72	0.447	0.63	0.439	0
1719244500	0.459	-0.337	-42.34	0.767	0.767	0.459	0
1718985300	0.796	0.175	28.18	0.49	0.9	0.47	0
1718898900	0.621	-0.077	-11.03	0.663	0.703	0.589	0
1718812500	0.698	0.0030001	0.43	0.627	0.742	0.573	0
1718726100	0.6949999	-0.14	-16.77	0.704	0.771	0.634	0

NLBNPIT24625 20991231 14...

NLBNPIT1VDA1 20991231 67...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions