P24625 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Jul 12 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Jul 11 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Jul 10 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Jul 09 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Jul 08 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Jul 05 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Jul 04 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Jul 03 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Jul 02 2024 | 0.1745 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1745 | 0 |
Jul 01 2024 | 0.1745 | -0.5225 | -74.96% | 0.105 | 0.1855 | 0.105 | 0 |
Jun 28 2024 | 0.697 | 0.015 | 2.20% | 0.642 | 0.761 | 0.585 | 0 |
Jun 27 2024 | 0.682 | 0.029 | 4.44% | 0.581 | 0.711 | 0.573 | 0 |
Jun 26 2024 | 0.653 | 0.053 | 8.83% | 0.506 | 0.73 | 0.479 | 0 |
Jun 25 2024 | 0.60 | 0.141 | 30.72% | 0.447 | 0.63 | 0.439 | 0 |
Jun 24 2024 | 0.459 | -0.337 | -42.34% | 0.767 | 0.767 | 0.459 | 0 |
Jun 21 2024 | 0.796 | 0.175 | 28.18% | 0.49 | 0.90 | 0.47 | 0 |
Jun 20 2024 | 0.621 | -0.077 | -11.03% | 0.663 | 0.703 | 0.589 | 0 |
Jun 19 2024 | 0.698 | 0.003 | 0.43% | 0.627 | 0.742 | 0.573 | 0 |
Jun 18 2024 | 0.695 | -0.14 | -16.77% | 0.704 | 0.771 | 0.634 | 0 |