P246M9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.12 | -0.60 | -21.92% | 2.69 | 2.78 | 1.70 | 0 |
Jul 12 2024 | 2.715 | 0.11 | 4.22% | 2.725 | 2.965 | 2.245 | 0 |
Jul 11 2024 | 2.605 | -0.86 | -24.71% | 3.70 | 4.04 | 2.205 | 0 |
Jul 10 2024 | 3.46 | -0.07 | -1.98% | 3.66 | 4.29 | 3.29 | 0 |
Jul 09 2024 | 3.53 | -0.36 | -9.25% | 3.89 | 3.89 | 3.03 | 0 |
Jul 08 2024 | 3.89 | -0.68 | -14.88% | 4.33 | 4.44 | 2.535 | 0 |
Jul 05 2024 | 4.57 | 2.59 | 130.81% | 2.85 | 4.57 | 2.08 | 0 |
Jul 04 2024 | 1.98 | -1.16 | -36.94% | 2.88 | 2.94 | 1.84 | 0 |
Jul 03 2024 | 3.14 | -2.38 | -43.12% | 3.98 | 3.98 | 3.09 | 0 |
Jul 02 2024 | 5.52 | 0.09 | 1.66% | 5.03 | 6.02 | 4.75 | 0 |
Jul 01 2024 | 5.43 | -0.74 | -11.99% | 5.97 | 6.40 | 4.96 | 0 |
Jun 28 2024 | 6.17 | 0.11 | 1.82% | 6.33 | 7.11 | 5.46 | 0 |
Jun 27 2024 | 6.06 | 1.44 | 31.17% | 5.13 | 6.22 | 4.25 | 0 |
Jun 26 2024 | 4.62 | 0.63 | 15.79% | 4.25 | 5.20 | 3.94 | 0 |
Jun 25 2024 | 3.99 | 0.41 | 11.45% | 3.90 | 4.73 | 3.73 | 0 |
Jun 24 2024 | 3.58 | -0.69 | -16.16% | 4.57 | 4.70 | 3.27 | 0 |
Jun 21 2024 | 4.27 | 0.13 | 3.14% | 3.13 | 4.34 | 2.66 | 0 |
Jun 20 2024 | 4.14 | -0.70 | -14.46% | 5.29 | 5.32 | 4.10 | 0 |
Jun 19 2024 | 4.84 | 0.23 | 4.99% | 4.61 | 4.94 | 4.48 | 0 |
Jun 18 2024 | 4.61 | -0.59 | -11.35% | 4.69 | 4.84 | 3.78 | 0 |