We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1723218900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1723132500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1723046100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1722959700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1722873300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1722614100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1722527700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1722441300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1722354900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1722268500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1722009300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1721922900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1721836500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1721750100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1721663700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1721404500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1721318100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1721231700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1721145300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1721058900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1720799700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1720713300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1720626900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1720540500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1720454100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1720194900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1720108500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1720022100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1719935700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1719849300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1719590100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1719503700 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1719417300 | 0.983 | -3.267 | -76.87 | 5 | 5.19 | 0.983 | 0 |
| 1719330900 | 4.25 | 0.81 | 23.55 | 1.655 | 4.55 | 1.464 | 0 |
| 1719244500 | 3.44 | -6.51 | -65.43 | 9.3699999 | 9.6199999 | 2.74 | 750 |
| 1718985300 | 9.95 | -7.88 | -44.20 | 12.9 | 13.01 | 6.41 | 590 |
| 1718898900 | 17.83 | 5.28 | 42.07 | 14.6 | 19.79 | 13.8 | 600 |
| 1718812500 | 12.55 | 1.87 | 17.51 | 12.21 | 12.77 | 12.01 | 0 |
| 1718726100 | 10.68 | 5.47 | 104.99 | 9.65 | 12.76 | 8.15 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
