We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0864999 | -0.012 | -12.18 | 0.082 | 0.0895 | 0.075 | 0 |
| 1723218900 | 0.0985 | -0.021 | -17.57 | 0.117 | 0.1205 | 0.092 | 0 |
| 1723132500 | 0.1195 | 0.0055 | 4.82 | 0.136 | 0.166 | 0.113 | 0 |
| 1723046100 | 0.114 | -0.074 | -39.36 | 0.167 | 0.1775 | 0.1055 | 0 |
| 1722959700 | 0.188 | -0.0535 | -22.15 | 0.189 | 0.246 | 0.1695 | 0 |
| 1722873300 | 0.2415 | 0.076 | 45.92 | 0.356 | 0.45 | 0.238 | 0 |
| 1722614100 | 0.1655 | 0.098 | 145.19 | 0.084 | 0.1685 | 0.084 | 0 |
| 1722527700 | 0.0675 | 0.0305 | 82.43 | 0.0365 | 0.0685 | 0.0365 | 0 |
| 1722441300 | 0.037 | -0.0075 | -16.85 | 0.0395 | 0.0425 | 0.037 | 0 |
| 1722354900 | 0.0445 | -0.009 | -16.82 | 0.0509999 | 0.0545 | 0.0429999 | 0 |
| 1722268500 | 0.0535 | 0.003 | 5.94 | 0.0445 | 0.055 | 0.0429999 | 0 |
| 1722009300 | 0.0505 | -0.0135 | -21.09 | 0.0675 | 0.068 | 0.0495 | 0 |
| 1721922900 | 0.064 | 0.008 | 14.29 | 0.0675 | 0.085 | 0.063 | 0 |
| 1721836500 | 0.056 | 0.0130001 | 30.23 | 0.047 | 0.0565 | 0.047 | 0 |
| 1721750100 | 0.0429999 | -0.011 | -20.37 | 0.05 | 0.052 | 0.0405 | 0 |
| 1721663700 | 0.054 | -0.0215 | -28.48 | 0.0725 | 0.0725 | 0.0525 | 0 |
| 1721404500 | 0.0755 | 0.0155 | 25.83 | 0.0605 | 0.0755 | 0.06 | 0 |
| 1721318100 | 0.06 | 0.005 | 9.09 | 0.054 | 0.06 | 0.0465 | 0 |
| 1721231700 | 0.055 | 0.0085 | 18.28 | 0.046 | 0.058 | 0.045 | 0 |
| 1721145300 | 0.0465 | 0.0025 | 5.68 | 0.048 | 0.0505 | 0.0455 | 0 |
| 1721058900 | 0.044 | 0.003 | 7.32 | 0.0429999 | 0.046 | 0.037 | 0 |
| 1720799700 | 0.041 | -0.006 | -12.77 | 0.046 | 0.047 | 0.04 | 0 |
| 1720713300 | 0.047 | -0.0095 | -16.81 | 0.0535 | 0.0565 | 0.047 | 0 |
| 1720626900 | 0.0565 | -0.0145 | -20.42 | 0.069 | 0.069 | 0.0565 | 0 |
| 1720540500 | 0.0709999 | 0.0209999 | 42.00 | 0.0525 | 0.0709999 | 0.05 | 0 |
| 1720454100 | 0.05 | -0.012 | -19.35 | 0.061 | 0.061 | 0.045 | 0 |
| 1720194900 | 0.062 | -0.0005 | -0.80 | 0.0625 | 0.0655 | 0.0535 | 0 |
| 1720108500 | 0.0625 | -0.0045 | -6.72 | 0.064 | 0.0655 | 0.062 | 0 |
| 1720022100 | 0.067 | -0.0275 | -29.10 | 0.0855 | 0.0864999 | 0.0655 | 0 |
| 1719935700 | 0.0945 | 0.0115 | 13.86 | 0.0855 | 0.1125 | 0.0855 | 0 |
| 1719849300 | 0.083 | -0.0285 | -25.56 | 0.082 | 0.098 | 0.078 | 0 |
| 1719590100 | 0.1115 | -0.0075 | -6.30 | 0.1105 | 0.116 | 0.1005 | 0 |
| 1719503700 | 0.119 | -0.003 | -2.46 | 0.1185 | 0.131 | 0.113 | 0 |
| 1719417300 | 0.122 | 0 | 0.00 | 0.1085 | 0.1395 | 0.101 | 0 |
| 1719330900 | 0.122 | 0.0185 | 17.87 | 0.116 | 0.13 | 0.116 | 0 |
| 1719244500 | 0.1035 | -0.0235 | -18.50 | 0.1225 | 0.124 | 0.103 | 0 |
| 1718985300 | 0.127 | 0.0035 | 2.83 | 0.123 | 0.1429999 | 0.1215 | 0 |
| 1718898900 | 0.1235 | -0.0235 | -15.99 | 0.1395 | 0.1405 | 0.1205 | 0 |
| 1718812500 | 0.147 | 0.0055001 | 3.89 | 0.137 | 0.148 | 0.1365 | 0 |
| 1718726100 | 0.1414999 | -0.0205 | -12.65 | 0.146 | 0.159 | 0.1405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
