We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.298 | -0.043 | -12.61 | 0.327 | 0.335 | 0.2955 | 0 |
| 1726156500 | 0.341 | -0.049 | -12.56 | 0.34 | 0.357 | 0.326 | 900 |
| 1726070100 | 0.39 | -0.007 | -1.76 | 0.395 | 0.417 | 0.357 | 5000 |
| 1725983700 | 0.397 | 0.031 | 8.47 | 0.365 | 0.4069999 | 0.349 | 0 |
| 1725897300 | 0.366 | -0.046 | -11.17 | 0.399 | 0.399 | 0.36 | 0 |
| 1725638100 | 0.412 | 0.06 | 17.05 | 0.358 | 0.412 | 0.332 | 0 |
| 1725551700 | 0.352 | 0.002 | 0.57 | 0.361 | 0.371 | 0.337 | 0 |
| 1725465300 | 0.35 | 0.041 | 13.27 | 0.358 | 0.371 | 0.341 | 0 |
| 1725378900 | 0.309 | 0.0405 | 15.08 | 0.2675 | 0.314 | 0.2585 | 0 |
| 1725292500 | 0.2685 | -0.006 | -2.19 | 0.269 | 0.292 | 0.267 | 0 |
| 1725033300 | 0.2745 | -0.003 | -1.08 | 0.2795 | 0.28 | 0.266 | 0 |
| 1724946900 | 0.2775 | -0.0135 | -4.64 | 0.292 | 0.294 | 0.2685 | 0 |
| 1724860500 | 0.291 | -0.011 | -3.64 | 0.294 | 0.2965 | 0.276 | 0 |
| 1724774100 | 0.302 | -0.014 | -4.43 | 0.312 | 0.314 | 0.299 | 0 |
| 1724687700 | 0.316 | -0.003 | -0.94 | 0.324 | 0.33 | 0.312 | 0 |
| 1724428500 | 0.319 | -0.03 | -8.60 | 0.349 | 0.349 | 0.316 | 0 |
| 1724342100 | 0.349 | -0.001 | -0.29 | 0.3479999 | 0.349 | 0.334 | 0 |
| 1724255700 | 0.35 | -0.008 | -2.23 | 0.357 | 0.358 | 0.341 | 0 |
| 1724169300 | 0.358 | 0.022 | 6.55 | 0.334 | 0.359 | 0.324 | 0 |
| 1724082900 | 0.336 | -0.02 | -5.62 | 0.357 | 0.366 | 0.335 | 0 |
| 1723823700 | 0.356 | -0.097 | -21.41 | 0.364 | 0.379 | 0.351 | 0 |
| 1723650900 | 0.453 | -0.043 | -8.67 | 0.472 | 0.481 | 0.449 | 0 |
| 1723564500 | 0.496 | -0.034 | -6.42 | 0.521 | 0.544 | 0.496 | 0 |
| 1723478100 | 0.53 | -0.018 | -3.28 | 0.513 | 0.54 | 0.497 | 0 |
| 1723218900 | 0.548 | -0.022 | -3.86 | 0.5669999 | 0.578 | 0.529 | 0 |
| 1723132500 | 0.5699999 | 0.002 | 0.35 | 0.604 | 0.649 | 0.56 | 0 |
| 1723046100 | 0.5679999 | -0.114 | -16.72 | 0.645 | 0.666 | 0.549 | 0 |
| 1722959700 | 0.682 | -0.046 | -6.32 | 0.654 | 0.745 | 0.653 | 0 |
| 1722873300 | 0.728 | 0.106 | 17.04 | 0.897 | 0.962 | 0.724 | 0 |
| 1722614100 | 0.622 | 0.174 | 38.84 | 0.493 | 0.624 | 0.493 | 0 |
| 1722527700 | 0.448 | 0.098 | 28.00 | 0.351 | 0.453 | 0.351 | 0 |
| 1722441300 | 0.35 | -0.022 | -5.91 | 0.355 | 0.366 | 0.3479999 | 0 |
| 1722354900 | 0.372 | -0.021 | -5.34 | 0.386 | 0.396 | 0.366 | 0 |
| 1722268500 | 0.393 | 0.02 | 5.36 | 0.353 | 0.396 | 0.3479999 | 0 |
| 1722009300 | 0.373 | -0.033 | -8.13 | 0.417 | 0.42 | 0.371 | 0 |
| 1721922900 | 0.406 | 0.021 | 5.45 | 0.417 | 0.458 | 0.404 | 0 |
| 1721836500 | 0.385 | 0.045 | 13.24 | 0.356 | 0.386 | 0.355 | 0 |
| 1721750100 | 0.34 | -0.03 | -8.11 | 0.358 | 0.365 | 0.323 | 0 |
| 1721663700 | 0.37 | -0.061 | -14.15 | 0.422 | 0.422 | 0.365 | 0 |
| 1721404500 | 0.431 | 0.043 | 11.08 | 0.392 | 0.431 | 0.39 | 0 |
| 1721318100 | 0.388 | 0.018 | 4.86 | 0.369 | 0.388 | 0.351 | 0 |
| 1721231700 | 0.37 | 0.0240001 | 6.94 | 0.3439999 | 0.389 | 0.3439999 | 0 |
| 1721145300 | 0.3459999 | 0.0169999 | 5.17 | 0.3449999 | 0.358 | 0.343 | 0 |
| 1721058900 | 0.329 | 0.021 | 6.82 | 0.32 | 0.336 | 0.309 | 0 |
| 1720799700 | 0.308 | -0.035 | -10.20 | 0.34 | 0.3459999 | 0.307 | 0 |
| 1720713300 | 0.343 | -0.019 | -5.25 | 0.353 | 0.366 | 0.341 | 0 |
| 1720626900 | 0.362 | -0.041 | -10.17 | 0.398 | 0.398 | 0.362 | 0 |
| 1720540500 | 0.403 | 0.0550001 | 15.80 | 0.356 | 0.403 | 0.35 | 0 |
| 1720454100 | 0.3479999 | -0.012 | -3.33 | 0.363 | 0.363 | 0.324 | 0 |
| 1720194900 | 0.36 | -0.007 | -1.91 | 0.366 | 0.366 | 0.335 | 0 |
| 1720108500 | 0.367 | -0.014 | -3.67 | 0.373 | 0.376 | 0.365 | 0 |
| 1720022100 | 0.381 | -0.061 | -13.80 | 0.421 | 0.425 | 0.378 | 0 |
| 1719935700 | 0.442 | 0.03 | 7.28 | 0.419 | 0.474 | 0.419 | 0 |
| 1719849300 | 0.412 | -0.043 | -9.45 | 0.397 | 0.44 | 0.397 | 0 |
| 1719590100 | 0.455 | -0.009 | -1.94 | 0.448 | 0.463 | 0.432 | 0 |
| 1719503700 | 0.464 | -0.009 | -1.90 | 0.467 | 0.482 | 0.453 | 0 |
| 1719417300 | 0.473 | -0.001 | -0.21 | 0.446 | 0.503 | 0.431 | 0 |
| 1719330900 | 0.474 | 0.041 | 9.47 | 0.459 | 0.491 | 0.459 | 0 |
| 1719244500 | 0.433 | -0.041 | -8.65 | 0.465 | 0.468 | 0.432 | 0 |
| 1718985300 | 0.474 | 0.012 | 2.60 | 0.462 | 0.497 | 0.459 | 0 |
| 1718898900 | 0.462 | -0.042 | -8.33 | 0.49 | 0.494 | 0.458 | 0 |
| 1718812500 | 0.504 | 0.012 | 2.44 | 0.484 | 0.504 | 0.484 | 0 |
| 1718726100 | 0.492 | -0.026 | -5.02 | 0.489 | 0.514 | 0.483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
