We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.296 | -0.02 | -6.33 | 0.313 | 0.32 | 0.296 | 0 |
| 1723218900 | 0.316 | 0.001 | 0.32 | 0.322 | 0.329 | 0.309 | 0 |
| 1723132500 | 0.315 | 0.006 | 1.94 | 0.2785 | 0.315 | 0.2725 | 0 |
| 1723046100 | 0.309 | 0.009 | 3.00 | 0.313 | 0.32 | 0.307 | 0 |
| 1722959700 | 0.3 | -0.002 | -0.66 | 0.318 | 0.319 | 0.2985 | 0 |
| 1722873300 | 0.302 | -0.023 | -7.08 | 0.305 | 0.317 | 0.259 | 0 |
| 1722614100 | 0.325 | -0.061 | -15.80 | 0.368 | 0.369 | 0.324 | 0 |
| 1722527700 | 0.386 | -0.045 | -10.44 | 0.426 | 0.438 | 0.386 | 0 |
| 1722441300 | 0.431 | 0.0210001 | 5.12 | 0.417 | 0.431 | 0.4079999 | 0 |
| 1722354900 | 0.4099999 | 0.0099999 | 2.50 | 0.402 | 0.418 | 0.399 | 0 |
| 1722268500 | 0.4 | -0.002 | -0.50 | 0.416 | 0.422 | 0.393 | 0 |
| 1722009300 | 0.402 | 0.032 | 8.65 | 0.369 | 0.405 | 0.368 | 0 |
| 1721922900 | 0.37 | 0.01 | 2.78 | 0.357 | 0.376 | 0.351 | 0 |
| 1721836500 | 0.36 | -0.03 | -7.69 | 0.375 | 0.376 | 0.356 | 0 |
| 1721750100 | 0.39 | 0.003 | 0.78 | 0.386 | 0.394 | 0.383 | 0 |
| 1721663700 | 0.387 | 0.003 | 0.78 | 0.387 | 0.396 | 0.379 | 0 |
| 1721404500 | 0.384 | -0.064 | -14.29 | 0.417 | 0.418 | 0.384 | 0 |
| 1721318100 | 0.448 | 0.005 | 1.13 | 0.456 | 0.467 | 0.442 | 6000 |
| 1721231700 | 0.443 | 0.023 | 5.48 | 0.429 | 0.444 | 0.418 | 0 |
| 1721145300 | 0.42 | 0.043 | 11.41 | 0.374 | 0.421 | 0.367 | 0 |
| 1721058900 | 0.377 | 0.014 | 3.86 | 0.364 | 0.379 | 0.362 | 0 |
| 1720799700 | 0.363 | 0.0150001 | 4.31 | 0.3479999 | 0.363 | 0.3449999 | 0 |
| 1720713300 | 0.3479999 | 0.0309999 | 9.78 | 0.34 | 0.35 | 0.334 | 0 |
| 1720626900 | 0.317 | 0.009 | 2.92 | 0.309 | 0.317 | 0.309 | 0 |
| 1720540500 | 0.308 | -0.014 | -4.35 | 0.318 | 0.318 | 0.303 | 0 |
| 1720454100 | 0.322 | 0.009 | 2.88 | 0.311 | 0.339 | 0.311 | 0 |
| 1720194900 | 0.313 | -0.005 | -1.57 | 0.319 | 0.32 | 0.307 | 0 |
| 1720108500 | 0.318 | 0.003 | 0.95 | 0.316 | 0.325 | 0.315 | 0 |
| 1720022100 | 0.315 | 0.003 | 0.96 | 0.319 | 0.325 | 0.313 | 0 |
| 1719935700 | 0.312 | -0.001 | -0.32 | 0.308 | 0.312 | 0.301 | 0 |
| 1719849300 | 0.313 | -0.004 | -1.26 | 0.313 | 0.33 | 0.306 | 0 |
| 1719590100 | 0.317 | -0.005 | -1.55 | 0.319 | 0.332 | 0.315 | 0 |
| 1719503700 | 0.322 | 0.006 | 1.90 | 0.316 | 0.324 | 0.312 | 0 |
| 1719417300 | 0.316 | -0.007 | -2.17 | 0.319 | 0.321 | 0.305 | 0 |
| 1719330900 | 0.323 | -0.024 | -6.92 | 0.34 | 0.342 | 0.323 | 0 |
| 1719244500 | 0.3469999 | 0.0259999 | 8.10 | 0.318 | 0.3479999 | 0.318 | 0 |
| 1718985300 | 0.321 | 0.019 | 6.29 | 0.32 | 0.33 | 0.315 | 0 |
| 1718898900 | 0.302 | 0.0095 | 3.25 | 0.2965 | 0.308 | 0.2945 | 0 |
| 1718812500 | 0.2925 | -0.0015 | -0.51 | 0.296 | 0.2965 | 0.2925 | 0 |
| 1718726100 | 0.294 | 0.0085001 | 2.98 | 0.299 | 0.301 | 0.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
