Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P246X6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.377 | 0.014 | 3.86% | 0.364 | 0.379 | 0.362 | 0 |
| Jul 12 2024 | 0.363 | 0.015 | 4.31% | 0.348 | 0.363 | 0.345 | 0 |
| Jul 11 2024 | 0.348 | 0.031 | 9.78% | 0.34 | 0.35 | 0.334 | 0 |
| Jul 10 2024 | 0.317 | 0.009 | 2.92% | 0.309 | 0.317 | 0.309 | 0 |
| Jul 09 2024 | 0.308 | -0.014 | -4.35% | 0.318 | 0.318 | 0.303 | 0 |
| Jul 08 2024 | 0.322 | 0.009 | 2.88% | 0.311 | 0.339 | 0.311 | 0 |
| Jul 05 2024 | 0.313 | -0.005 | -1.57% | 0.319 | 0.32 | 0.307 | 0 |
| Jul 04 2024 | 0.318 | 0.003 | 0.95% | 0.316 | 0.325 | 0.315 | 0 |
| Jul 03 2024 | 0.315 | 0.003 | 0.96% | 0.319 | 0.325 | 0.313 | 0 |
| Jul 02 2024 | 0.312 | -0.001 | -0.32% | 0.308 | 0.312 | 0.301 | 0 |
| Jul 01 2024 | 0.313 | -0.004 | -1.26% | 0.313 | 0.33 | 0.306 | 0 |
| Jun 28 2024 | 0.317 | -0.005 | -1.55% | 0.319 | 0.332 | 0.315 | 0 |
| Jun 27 2024 | 0.322 | 0.006 | 1.90% | 0.316 | 0.324 | 0.312 | 0 |
| Jun 26 2024 | 0.316 | -0.007 | -2.17% | 0.319 | 0.321 | 0.305 | 0 |
| Jun 25 2024 | 0.323 | -0.024 | -6.92% | 0.34 | 0.342 | 0.323 | 0 |
| Jun 24 2024 | 0.347 | 0.026 | 8.10% | 0.318 | 0.348 | 0.318 | 0 |
| Jun 21 2024 | 0.321 | 0.019 | 6.29% | 0.32 | 0.33 | 0.315 | 0 |
| Jun 20 2024 | 0.302 | 0.0095 | 3.25% | 0.2965 | 0.308 | 0.2945 | 0 |
| Jun 19 2024 | 0.2925 | -0.0015 | -0.51% | 0.296 | 0.2965 | 0.2925 | 0 |
| Jun 18 2024 | 0.294 | 0.0085 | 2.98% | 0.299 | 0.301 | 0.293 | 0 |
