We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.069 | 0.0015 | 2.22 | 0.0709999 | 0.072 | 0.0675 | 0 |
| 1729007700 | 0.0675 | 0 | 0.00 | 0.0645 | 0.0704999 | 0.0635 | 0 |
| 1728921300 | 0.0675 | -0.0045 | -6.25 | 0.0704999 | 0.073 | 0.0665 | 0 |
| 1728662100 | 0.072 | -0.0075 | -9.43 | 0.0775 | 0.079 | 0.0714999 | 0 |
| 1728575700 | 0.0795 | 0.0005 | 0.63 | 0.0765 | 0.0805 | 0.076 | 0 |
| 1728489300 | 0.079 | -0.0085 | -9.71 | 0.0855 | 0.0875 | 0.079 | 0 |
| 1728402900 | 0.0875 | 0.005 | 6.06 | 0.0915 | 0.093 | 0.0875 | 0 |
| 1728316500 | 0.0825 | -0.0055 | -6.25 | 0.08 | 0.085 | 0.08 | 0 |
| 1728057300 | 0.088 | -0.0025 | -2.76 | 0.089 | 0.0905 | 0.0815 | 0 |
| 1727970900 | 0.0905 | 0.007 | 8.38 | 0.0859999 | 0.092 | 0.085 | 0 |
| 1727884500 | 0.0835 | -0.0015 | -1.76 | 0.0864999 | 0.09 | 0.083 | 0 |
| 1727798100 | 0.085 | 0.0025 | 3.03 | 0.0785 | 0.088 | 0.0785 | 0 |
| 1727711700 | 0.0825 | 0.0120001 | 17.02 | 0.079 | 0.085 | 0.079 | 0 |
| 1727452500 | 0.0704999 | -0.0055 | -7.24 | 0.076 | 0.0785 | 0.07 | 0 |
| 1727366100 | 0.076 | -0.003 | -3.80 | 0.0765 | 0.0795 | 0.0735 | 0 |
| 1727279700 | 0.079 | 0.0005 | 0.64 | 0.0785 | 0.08 | 0.075 | 0 |
| 1727193300 | 0.0785 | -0.0035 | -4.27 | 0.081 | 0.081 | 0.0775 | 0 |
| 1727106900 | 0.082 | -0.002 | -2.38 | 0.0785 | 0.0825 | 0.0785 | 0 |
| 1726847700 | 0.084 | -0.0015 | -1.75 | 0.0825 | 0.085 | 0.0815 | 0 |
| 1726761300 | 0.0855 | -0.011 | -11.40 | 0.0915 | 0.0915 | 0.083 | 0 |
| 1726674900 | 0.0965 | 0.006 | 6.63 | 0.092 | 0.098 | 0.0915 | 0 |
| 1726588500 | 0.0905 | -0.008 | -8.12 | 0.093 | 0.0935 | 0.0895 | 0 |
| 1726502100 | 0.0985 | 0.0015 | 1.55 | 0.0975 | 0.0985 | 0.0905 | 0 |
| 1726242900 | 0.097 | -0.0155 | -13.78 | 0.1035 | 0.104 | 0.0965 | 0 |
| 1726156500 | 0.1125 | -0.0285 | -20.21 | 0.11 | 0.118 | 0.109 | 0 |
| 1726070100 | 0.1409999 | 0.0179999 | 14.63 | 0.126 | 0.1475 | 0.123 | 0 |
| 1725983700 | 0.123 | 0 | 0.00 | 0.1215 | 0.126 | 0.117 | 32000 |
| 1725897300 | 0.123 | -0.013 | -9.56 | 0.1335 | 0.134 | 0.1185 | 0 |
| 1725638100 | 0.136 | 0.0115 | 9.24 | 0.117 | 0.136 | 0.11 | 0 |
| 1725551700 | 0.1245 | 0.017 | 15.81 | 0.1145 | 0.1245 | 0.1115 | 0 |
| 1725465300 | 0.1075 | 0.002 | 1.90 | 0.119 | 0.12 | 0.105 | 0 |
| 1725378900 | 0.1055 | 0.0135 | 14.67 | 0.093 | 0.108 | 0.092 | 0 |
| 1725292500 | 0.092 | -0.0095 | -9.36 | 0.092 | 0.0945 | 0.091 | 0 |
| 1725033300 | 0.1015 | 0.0075 | 7.98 | 0.1 | 0.1015 | 0.0955 | 0 |
| 1724946900 | 0.094 | -0.007 | -6.93 | 0.099 | 0.1019999 | 0.093 | 0 |
| 1724860500 | 0.101 | 0.001 | 1.00 | 0.0985 | 0.1015 | 0.095 | 0 |
| 1724774100 | 0.1 | -0.001 | -0.99 | 0.0985 | 0.1019999 | 0.097 | 0 |
| 1724687700 | 0.101 | -0.0005 | -0.49 | 0.1 | 0.101 | 0.0945 | 0 |
| 1724428500 | 0.1015 | -0.0125 | -10.96 | 0.1115 | 0.112 | 0.1005 | 0 |
| 1724342100 | 0.114 | 0.0055 | 5.07 | 0.108 | 0.114 | 0.104 | 0 |
| 1724255700 | 0.1085 | -0.001 | -0.91 | 0.109 | 0.1115 | 0.105 | 0 |
| 1724169300 | 0.1095 | 0.0025 | 2.34 | 0.107 | 0.1095 | 0.1045 | 0 |
| 1724082900 | 0.107 | -0.0105 | -8.94 | 0.1145 | 0.1155 | 0.1065 | 0 |
| 1723823700 | 0.1175 | -0.026 | -18.12 | 0.1145 | 0.1215 | 0.1145 | 0 |
| 1723650900 | 0.1435 | -0.0185 | -11.42 | 0.151 | 0.154 | 0.1435 | 0 |
| 1723564500 | 0.162 | -0.0075 | -4.42 | 0.168 | 0.1765 | 0.1595 | 0 |
| 1723478100 | 0.1695 | -0.0025 | -1.45 | 0.1655 | 0.1729999 | 0.161 | 0 |
| 1723218900 | 0.1719999 | -0.0125 | -6.78 | 0.181 | 0.188 | 0.1719999 | 0 |
| 1723132500 | 0.1845 | 0.0045 | 2.50 | 0.216 | 0.221 | 0.1845 | 0 |
| 1723046100 | 0.18 | -0.0275 | -13.25 | 0.194 | 0.198 | 0.1765 | 0 |
| 1722959700 | 0.2075 | -0.022 | -9.59 | 0.2195 | 0.236 | 0.202 | 0 |
| 1722873300 | 0.2295 | 0.038 | 19.84 | 0.198 | 0.2565 | 0.1925 | 0 |
| 1722614100 | 0.1915 | 0.0515 | 36.79 | 0.1475 | 0.1915 | 0.1475 | 0 |
| 1722527700 | 0.14 | 0.021 | 17.65 | 0.118 | 0.14 | 0.1145 | 0 |
| 1722441300 | 0.119 | -0.0105 | -8.11 | 0.1245 | 0.127 | 0.119 | 0 |
| 1722354900 | 0.1295 | -0.003 | -2.26 | 0.13 | 0.132 | 0.125 | 0 |
| 1722268500 | 0.1325 | -0.0015 | -1.12 | 0.1255 | 0.136 | 0.1245 | 0 |
| 1722009300 | 0.134 | -0.0115 | -7.90 | 0.147 | 0.1475 | 0.13 | 0 |
| 1721922900 | 0.1455 | -0.0005 | -0.34 | 0.1535 | 0.1565 | 0.1424999 | 0 |
| 1721836500 | 0.146 | 0.0215 | 17.27 | 0.1325 | 0.1465 | 0.132 | 0 |
| 1721750100 | 0.1245 | -0.008 | -6.04 | 0.13 | 0.1315 | 0.123 | 0 |
| 1721663700 | 0.1325 | -0.007 | -5.02 | 0.1385 | 0.1385 | 0.1295 | 0 |
| 1721404500 | 0.1395 | 0.0175 | 14.34 | 0.1285 | 0.1395 | 0.1285 | 0 |
| 1721318100 | 0.122 | 0.005 | 4.27 | 0.1145 | 0.122 | 0.1125 | 0 |
| 1721231700 | 0.117 | -0.0005 | -0.43 | 0.1145 | 0.1185 | 0.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
