NLBNPIT24740 20240918 4400 Historical Data - P24740 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24740 20240918 4400 (P24740)
NLBNPIT24740 20240918 4400 (P24740) Historical

NLBNPIT24740 20240918 4400 (P24740)

0.0125

0.0005

(4.17%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.011	-0.0025	-18.52	0.013	0.0135	0.011	0
1720713300	0.0135	-0.0015	-10.00	0.0135	0.015	0.0125	0
1720626900	0.015	-0.0045	-23.08	0.0195	0.0195	0.015	0
1720540500	0.0195	0.0055	39.29	0.015	0.0195	0.014	0
1720454100	0.014	-0.0025	-15.15	0.0155	0.0155	0.012	0
1720194900	0.0165	0	0.00	0.0155	0.018	0.0145	0
1720108500	0.0165	-0.0015	-8.33	0.0175	0.018	0.016	0
1720022100	0.018	-0.0075	-29.41	0.0225	0.023	0.0175	0
1719935700	0.0254999	0.0014999	6.25	0.025	0.031	0.025	0
1719849300	0.024	-0.011	-31.43	0.0235	0.027	0.0225	0
1719590100	0.035	0	0.00	0.0335	0.0365	0.032	0
1719503700	0.035	0.0005	1.45	0.0335	0.037	0.0325	0
1719417300	0.0345	0.0025	7.81	0.0285	0.038	0.0275	0
1719330900	0.032	0.003	10.34	0.0305	0.0335	0.0305	0
1719244500	0.029	-0.006	-17.14	0.034	0.0345	0.0285	0
1718985300	0.035	0.003	9.38	0.032	0.04	0.032	0
1718898900	0.032	-0.006	-15.79	0.0365	0.037	0.031	0
1718812500	0.038	0.002	5.56	0.0354999	0.038	0.034	0
1718726100	0.036	-0.007	-16.28	0.0385	0.0415	0.0354999	0

NLBNPIT24740 20240918 4400

NLBNPIT1VD85 20991231 3....

NLBNPIT1WNS0 20240920 4

NLBNPIT1X666 20240920 8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions