P24740 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0125 | 0.0015 | 13.64% | 0.0125 | 0.0135 | 0.0105 | 0 |
Jul 12 2024 | 0.011 | -0.0025 | -18.52% | 0.013 | 0.0135 | 0.011 | 0 |
Jul 11 2024 | 0.0135 | -0.0015 | -10.00% | 0.0135 | 0.015 | 0.0125 | 0 |
Jul 10 2024 | 0.015 | -0.0045 | -23.08% | 0.0195 | 0.0195 | 0.015 | 0 |
Jul 09 2024 | 0.0195 | 0.0055 | 39.29% | 0.015 | 0.0195 | 0.014 | 0 |
Jul 08 2024 | 0.014 | -0.0025 | -15.15% | 0.0155 | 0.0155 | 0.012 | 0 |
Jul 05 2024 | 0.0165 | 0.00 | 0.00% | 0.0155 | 0.018 | 0.0145 | 0 |
Jul 04 2024 | 0.0165 | -0.0015 | -8.33% | 0.0175 | 0.018 | 0.016 | 0 |
Jul 03 2024 | 0.018 | -0.0075 | -29.41% | 0.0225 | 0.023 | 0.0175 | 0 |
Jul 02 2024 | 0.0255 | 0.0015 | 6.25% | 0.025 | 0.031 | 0.025 | 0 |
Jul 01 2024 | 0.024 | -0.011 | -31.43% | 0.0235 | 0.027 | 0.0225 | 0 |
Jun 28 2024 | 0.035 | 0.00 | 0.00% | 0.0335 | 0.0365 | 0.032 | 0 |
Jun 27 2024 | 0.035 | 0.0005 | 1.45% | 0.0335 | 0.037 | 0.0325 | 0 |
Jun 26 2024 | 0.0345 | 0.0025 | 7.81% | 0.0285 | 0.038 | 0.0275 | 0 |
Jun 25 2024 | 0.032 | 0.003 | 10.34% | 0.0305 | 0.0335 | 0.0305 | 0 |
Jun 24 2024 | 0.029 | -0.006 | -17.14% | 0.034 | 0.0345 | 0.0285 | 0 |
Jun 21 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.04 | 0.032 | 0 |
Jun 20 2024 | 0.032 | -0.006 | -15.79% | 0.0365 | 0.037 | 0.031 | 0 |
Jun 19 2024 | 0.038 | 0.002 | 5.56% | 0.0355 | 0.038 | 0.034 | 0 |
Jun 18 2024 | 0.036 | -0.007 | -16.28% | 0.0385 | 0.0415 | 0.0355 | 0 |