We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0305 | -0.0045 | -12.86 | 0.0335 | 0.034 | 0.03 | 0 |
| 1726156500 | 0.035 | -0.0085 | -19.54 | 0.0354999 | 0.038 | 0.0325 | 0 |
| 1726070100 | 0.0434999 | -0.001 | -2.25 | 0.045 | 0.048 | 0.0375 | 0 |
| 1725983700 | 0.0445 | 0 | 0.00 | 0.045 | 0.0465 | 0.0395 | 0 |
| 1725897300 | 0.0445 | -0.0095 | -17.59 | 0.0525 | 0.053 | 0.042 | 0 |
| 1725638100 | 0.054 | 0.0110001 | 25.58 | 0.0445 | 0.054 | 0.038 | 0 |
| 1725551700 | 0.0429999 | 0.0014999 | 3.61 | 0.0429999 | 0.0465 | 0.0405 | 0 |
| 1725465300 | 0.0415 | 0.009 | 27.69 | 0.0385 | 0.045 | 0.0385 | 0 |
| 1725378900 | 0.0325 | 0.0065 | 25.00 | 0.026 | 0.0335 | 0.025 | 0 |
| 1725292500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.0295 | 0.026 | 0 |
| 1725033300 | 0.027 | -0.001 | -3.57 | 0.0285 | 0.0285 | 0.026 | 0 |
| 1724946900 | 0.028 | -0.003 | -9.68 | 0.0315 | 0.0315 | 0.027 | 0 |
| 1724860500 | 0.031 | -0.0005 | -1.59 | 0.0305 | 0.031 | 0.0285 | 0 |
| 1724774100 | 0.0315 | -0.001 | -3.08 | 0.032 | 0.033 | 0.0305 | 0 |
| 1724687700 | 0.0325 | -0.0005 | -1.52 | 0.0335 | 0.0345 | 0.031 | 0 |
| 1724428500 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.0325 | 0 |
| 1724342100 | 0.036 | 0.0015 | 4.35 | 0.035 | 0.036 | 0.033 | 0 |
| 1724255700 | 0.0345 | -0.0015 | -4.17 | 0.036 | 0.036 | 0.034 | 0 |
| 1724169300 | 0.036 | 0.0025 | 7.46 | 0.0325 | 0.036 | 0.0315 | 0 |
| 1724082900 | 0.0335 | -0.002 | -5.63 | 0.035 | 0.0365 | 0.033 | 0 |
| 1723823700 | 0.0354999 | -0.014 | -28.28 | 0.0354999 | 0.04 | 0.035 | 0 |
| 1723650900 | 0.0495 | -0.009 | -15.38 | 0.0545 | 0.0555 | 0.0495 | 0 |
| 1723564500 | 0.0585 | -0.007 | -10.69 | 0.0625 | 0.067 | 0.0585 | 0 |
| 1723478100 | 0.0655 | -0.0055 | -7.75 | 0.067 | 0.0685 | 0.061 | 0 |
| 1723218900 | 0.0709999 | -0.004 | -5.33 | 0.0735 | 0.077 | 0.0665 | 0 |
| 1723132500 | 0.075 | 0.0045001 | 6.38 | 0.0775 | 0.0885 | 0.073 | 0 |
| 1723046100 | 0.0704999 | -0.028 | -28.43 | 0.09 | 0.0935 | 0.0675 | 0 |
| 1722959700 | 0.0985 | -0.0185 | -15.81 | 0.103 | 0.115 | 0.0925 | 0 |
| 1722873300 | 0.117 | 0.0265 | 29.28 | 0.117 | 0.16 | 0.1105 | 0 |
| 1722614100 | 0.0905 | 0.0355 | 64.55 | 0.061 | 0.091 | 0.061 | 0 |
| 1722527700 | 0.055 | 0.015 | 37.50 | 0.0385 | 0.0555 | 0.0385 | 0 |
| 1722441300 | 0.04 | -0.004 | -9.09 | 0.0395 | 0.0429999 | 0.038 | 0 |
| 1722354900 | 0.044 | -0.0025 | -5.38 | 0.045 | 0.046 | 0.0415 | 0 |
| 1722268500 | 0.0465 | 0.005 | 12.05 | 0.039 | 0.0465 | 0.0385 | 0 |
| 1722009300 | 0.0415 | -0.0075 | -15.31 | 0.049 | 0.049 | 0.0415 | 0 |
| 1721922900 | 0.049 | 0.0055001 | 12.64 | 0.0485 | 0.057 | 0.048 | 0 |
| 1721836500 | 0.0434999 | 0.0074999 | 20.83 | 0.038 | 0.0434999 | 0.038 | 0 |
| 1721750100 | 0.036 | -0.0035 | -8.86 | 0.039 | 0.0395 | 0.0335 | 0 |
| 1721663700 | 0.0395 | -0.009 | -18.56 | 0.047 | 0.047 | 0.0385 | 0 |
| 1721404500 | 0.0485 | 0.0075 | 18.29 | 0.0405 | 0.0485 | 0.0405 | 0 |
| 1721318100 | 0.041 | 0.003 | 7.89 | 0.0385 | 0.041 | 0.035 | 0 |
| 1721231700 | 0.038 | 0.0045 | 13.43 | 0.034 | 0.0405 | 0.034 | 0 |
| 1721145300 | 0.0335 | 0.003 | 9.84 | 0.0325 | 0.035 | 0.0325 | 0 |
| 1721058900 | 0.0305 | 0.0025 | 8.93 | 0.03 | 0.0315 | 0.0285 | 0 |
| 1720799700 | 0.028 | -0.0035 | -11.11 | 0.0315 | 0.0315 | 0.028 | 0 |
| 1720713300 | 0.0315 | -0.0015 | -4.55 | 0.0315 | 0.033 | 0.03 | 0 |
| 1720626900 | 0.033 | -0.0065 | -16.46 | 0.039 | 0.039 | 0.033 | 0 |
| 1720540500 | 0.0395 | 0.007 | 21.54 | 0.033 | 0.0395 | 0.033 | 0 |
| 1720454100 | 0.0325 | -0.002 | -5.80 | 0.034 | 0.0345 | 0.029 | 0 |
| 1720194900 | 0.0345 | 0 | 0.00 | 0.0335 | 0.0354999 | 0.0315 | 0 |
| 1720108500 | 0.0345 | -0.002 | -5.48 | 0.0365 | 0.0365 | 0.0345 | 0 |
| 1720022100 | 0.0365 | -0.009 | -19.78 | 0.0415 | 0.042 | 0.036 | 0 |
| 1719935700 | 0.0455 | 0.0020001 | 4.60 | 0.044 | 0.0505 | 0.044 | 0 |
| 1719849300 | 0.0434999 | -0.0095 | -17.92 | 0.042 | 0.046 | 0.041 | 0 |
| 1719590100 | 0.053 | -0.001 | -1.85 | 0.0525 | 0.0545 | 0.0505 | 0 |
| 1719503700 | 0.054 | 0.0015 | 2.86 | 0.0515 | 0.056 | 0.0509999 | 0 |
| 1719417300 | 0.0525 | 0.0025 | 5.00 | 0.0465 | 0.0555 | 0.0455 | 0 |
| 1719330900 | 0.05 | 0.0035 | 7.53 | 0.0485 | 0.0515 | 0.0485 | 0 |
| 1719244500 | 0.0465 | -0.0055 | -10.58 | 0.0509999 | 0.052 | 0.0455 | 0 |
| 1718985300 | 0.052 | 0.004 | 8.33 | 0.0485 | 0.0565 | 0.0485 | 0 |
| 1718898900 | 0.048 | -0.006 | -11.11 | 0.053 | 0.053 | 0.0475 | 0 |
| 1718812500 | 0.054 | 0.002 | 3.85 | 0.0505 | 0.054 | 0.0505 | 0 |
| 1718726100 | 0.052 | -0.007 | -11.86 | 0.055 | 0.058 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
