NLBNPIT24781 20241218 4600 Historical Data - P24781 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24781 20241218 4600 (P24781)
NLBNPIT24781 20241218 4600 (P24781) Historical

NLBNPIT24781 20241218 4600 (P24781)

0.068

0.004

(6.25%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.0605	-0.0095	-13.57	0.07	0.07	0.0605	0
1720713300	0.07	-0.0045	-6.04	0.072	0.0745	0.068	0
1720626900	0.0745	-0.015	-16.76	0.0885	0.0885	0.0745	0
1720540500	0.0895	0.0165	22.60	0.0745	0.0895	0.0745	0
1720454100	0.073	-0.003	-3.95	0.076	0.077	0.0645	0
1720194900	0.076	0.0005	0.66	0.074	0.0785	0.0695	0
1720108500	0.0755	-0.0045	-5.63	0.0785	0.08	0.075	0
1720022100	0.08	-0.017	-17.53	0.0885	0.0905	0.0785	0
1719935700	0.097	0.005	5.43	0.094	0.1075	0.094	0
1719849300	0.092	-0.018	-16.36	0.0864999	0.0975	0.0859999	0
1719590100	0.11	0	0.00	0.1065	0.1125	0.104	0
1719503700	0.11	0.0025	2.33	0.106	0.1115	0.104	0
1719417300	0.1075	0.004	3.86	0.0955	0.1145	0.094	0
1719330900	0.1035	0.007	7.25	0.1005	0.107	0.1005	0
1719244500	0.0965	-0.011	-10.23	0.106	0.107	0.0945	0
1718985300	0.1075	0.008	8.04	0.099	0.115	0.0985	0
1718898900	0.0995	-0.012	-10.76	0.109	0.1095	0.098	0
1718812500	0.1115	0.0045	4.21	0.1035	0.112	0.1035	0
1718726100	0.107	-0.013	-10.83	0.1105	0.1175	0.106	0

NLBNPIT24781 20241218 4600

NLBNPIT20HM1 20351221 24...

NLBNPIT1YTI4 20991231 72...

NLBNPIT21A66 20991231 20...

NLBNPIT1WWF8 20240920 30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions