P24781 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.068 | 0.0075 | 12.40% | 0.0655 | 0.0695 | 0.0615 | 0 |
Jul 12 2024 | 0.0605 | -0.0095 | -13.57% | 0.07 | 0.07 | 0.0605 | 0 |
Jul 11 2024 | 0.07 | -0.0045 | -6.04% | 0.072 | 0.0745 | 0.068 | 0 |
Jul 10 2024 | 0.0745 | -0.015 | -16.76% | 0.0885 | 0.0885 | 0.0745 | 0 |
Jul 09 2024 | 0.0895 | 0.0165 | 22.60% | 0.0745 | 0.0895 | 0.0745 | 0 |
Jul 08 2024 | 0.073 | -0.003 | -3.95% | 0.076 | 0.077 | 0.0645 | 0 |
Jul 05 2024 | 0.076 | 0.0005 | 0.66% | 0.074 | 0.0785 | 0.0695 | 0 |
Jul 04 2024 | 0.0755 | -0.0045 | -5.63% | 0.0785 | 0.08 | 0.075 | 0 |
Jul 03 2024 | 0.08 | -0.017 | -17.53% | 0.0885 | 0.0905 | 0.0785 | 0 |
Jul 02 2024 | 0.097 | 0.005 | 5.43% | 0.094 | 0.1075 | 0.094 | 0 |
Jul 01 2024 | 0.092 | -0.018 | -16.36% | 0.0865 | 0.0975 | 0.086 | 0 |
Jun 28 2024 | 0.11 | 0.00 | 0.00% | 0.1065 | 0.1125 | 0.104 | 0 |
Jun 27 2024 | 0.11 | 0.0025 | 2.33% | 0.106 | 0.1115 | 0.104 | 0 |
Jun 26 2024 | 0.1075 | 0.004 | 3.86% | 0.0955 | 0.1145 | 0.094 | 0 |
Jun 25 2024 | 0.1035 | 0.007 | 7.25% | 0.1005 | 0.107 | 0.1005 | 0 |
Jun 24 2024 | 0.0965 | -0.011 | -10.23% | 0.106 | 0.107 | 0.0945 | 0 |
Jun 21 2024 | 0.1075 | 0.008 | 8.04% | 0.099 | 0.115 | 0.0985 | 0 |
Jun 20 2024 | 0.0995 | -0.012 | -10.76% | 0.109 | 0.1095 | 0.098 | 0 |
Jun 19 2024 | 0.1115 | 0.0045 | 4.21% | 0.1035 | 0.112 | 0.1035 | 0 |
Jun 18 2024 | 0.107 | -0.013 | -10.83% | 0.1105 | 0.1175 | 0.106 | 0 |