Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P247A2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.925 | 0.04 | 4.52% | 0.915 | 0.96 | 0.892 | 0 |
| Jul 12 2024 | 0.885 | -0.015 | -1.67% | 0.92 | 0.932 | 0.866 | 0 |
| Jul 11 2024 | 0.90 | 0.063 | 7.53% | 0.846 | 0.931 | 0.79 | 0 |
| Jul 10 2024 | 0.837 | 0.001 | 0.12% | 0.854 | 0.857 | 0.776 | 0 |
| Jul 09 2024 | 0.836 | 0.022 | 2.70% | 0.84 | 0.875 | 0.809 | 0 |
| Jul 08 2024 | 0.814 | 0.044 | 5.71% | 0.809 | 0.914 | 0.776 | 0 |
| Jul 05 2024 | 0.77 | -0.19 | -19.79% | 0.93 | 0.957 | 0.77 | 0 |
| Jul 04 2024 | 0.96 | 0.089 | 10.22% | 0.924 | 0.973 | 0.92 | 0 |
| Jul 03 2024 | 0.871 | 0.172 | 24.61% | 0.80 | 0.873 | 0.80 | 0 |
| Jul 02 2024 | 0.699 | -0.008 | -1.13% | 0.721 | 0.754 | 0.662 | 0 |
| Jul 01 2024 | 0.707 | 0.049 | 7.45% | 0.707 | 0.743 | 0.644 | 0 |
| Jun 28 2024 | 0.658 | -0.012 | -1.79% | 0.684 | 0.707 | 0.598 | 0 |
| Jun 27 2024 | 0.67 | -0.105 | -13.55% | 0.765 | 0.797 | 0.661 | 0 |
| Jun 26 2024 | 0.775 | -0.046 | -5.60% | 0.834 | 0.84 | 0.732 | 0 |
| Jun 25 2024 | 0.821 | -0.036 | -4.20% | 0.858 | 0.858 | 0.763 | 0 |
| Jun 24 2024 | 0.857 | 0.048 | 5.93% | 0.815 | 0.881 | 0.777 | 0 |
| Jun 21 2024 | 0.809 | -0.013 | -1.58% | 0.918 | 0.932 | 0.803 | 0 |
| Jun 20 2024 | 0.822 | 0.043 | 5.52% | 0.737 | 0.822 | 0.736 | 0 |
| Jun 19 2024 | 0.779 | -0.025 | -3.11% | 0.832 | 0.832 | 0.772 | 0 |
| Jun 18 2024 | 0.804 | 0.038 | 4.96% | 0.829 | 0.866 | 0.80 | 0 |
