We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.066 | -0.004 | -5.71 | 0.0675 | 0.069 | 0.0645 | 0 |
| 1726156500 | 0.07 | -0.0085 | -10.83 | 0.0685 | 0.0745 | 0.068 | 0 |
| 1726070100 | 0.0785 | 0.0015 | 1.95 | 0.0775 | 0.0825 | 0.0725 | 0 |
| 1725983700 | 0.077 | 0.0055001 | 7.69 | 0.0709999 | 0.079 | 0.068 | 0 |
| 1725897300 | 0.0714999 | -0.0085 | -10.63 | 0.078 | 0.0785 | 0.0695 | 0 |
| 1725638100 | 0.08 | 0.0090001 | 12.68 | 0.0709999 | 0.08 | 0.066 | 0 |
| 1725551700 | 0.0709999 | -0.0005 | -0.70 | 0.0735 | 0.074 | 0.069 | 0 |
| 1725465300 | 0.0714999 | 0.0059999 | 9.16 | 0.0725 | 0.0755 | 0.0695 | 0 |
| 1725378900 | 0.0655 | 0.01 | 18.02 | 0.055 | 0.0665 | 0.0545 | 0 |
| 1725292500 | 0.0555 | 0 | 0.00 | 0.055 | 0.058 | 0.055 | 0 |
| 1725033300 | 0.0555 | -0.0035 | -5.93 | 0.0575 | 0.0575 | 0.055 | 0 |
| 1724946900 | 0.059 | -0.004 | -6.35 | 0.062 | 0.0625 | 0.0585 | 0 |
| 1724860500 | 0.063 | -0.001 | -1.56 | 0.0625 | 0.063 | 0.0615 | 0 |
| 1724774100 | 0.064 | -0.004 | -5.88 | 0.067 | 0.0675 | 0.064 | 0 |
| 1724687700 | 0.068 | -0.0005 | -0.73 | 0.0685 | 0.0695 | 0.066 | 7350 |
| 1724428500 | 0.0685 | -0.0065 | -8.67 | 0.075 | 0.075 | 0.068 | 0 |
| 1724342100 | 0.075 | 0.0005 | 0.67 | 0.075 | 0.0755 | 0.073 | 0 |
| 1724255700 | 0.0745 | -0.0035 | -4.49 | 0.078 | 0.078 | 0.0735 | 0 |
| 1724169300 | 0.078 | 0.0055 | 7.59 | 0.072 | 0.078 | 0.07 | 0 |
| 1724082900 | 0.0725 | -0.0045 | -5.84 | 0.075 | 0.076 | 0.072 | 0 |
| 1723823700 | 0.077 | -0.017 | -18.09 | 0.0755 | 0.082 | 0.0755 | 0 |
| 1723650900 | 0.094 | -0.013 | -12.15 | 0.1005 | 0.1019999 | 0.094 | 0 |
| 1723564500 | 0.107 | -0.0045 | -4.04 | 0.109 | 0.1145 | 0.106 | 0 |
| 1723478100 | 0.1115 | -0.0075 | -6.30 | 0.116 | 0.117 | 0.107 | 0 |
| 1723218900 | 0.119 | -0.003 | -2.46 | 0.121 | 0.1245 | 0.112 | 0 |
| 1723132500 | 0.122 | 0.005 | 4.27 | 0.1255 | 0.1385 | 0.1205 | 0 |
| 1723046100 | 0.117 | -0.032 | -21.48 | 0.138 | 0.1414999 | 0.115 | 0 |
| 1722959700 | 0.149 | -0.006 | -3.87 | 0.1405 | 0.161 | 0.1405 | 0 |
| 1722873300 | 0.155 | 0.031 | 25.00 | 0.1595 | 0.188 | 0.152 | 50000 |
| 1722614100 | 0.124 | 0.032 | 34.78 | 0.101 | 0.125 | 0.101 | 0 |
| 1722527700 | 0.092 | 0.0195 | 26.90 | 0.072 | 0.0935 | 0.072 | 0 |
| 1722441300 | 0.0725 | 0.0010001 | 1.40 | 0.068 | 0.075 | 0.0675 | 0 |
| 1722354900 | 0.0714999 | -0.0045 | -5.92 | 0.0755 | 0.0755 | 0.069 | 0 |
| 1722268500 | 0.076 | 0.003 | 4.11 | 0.0695 | 0.077 | 0.0685 | 0 |
| 1722009300 | 0.073 | -0.0025 | -3.31 | 0.0765 | 0.0765 | 0.0725 | 0 |
| 1721922900 | 0.0755 | 0.011 | 17.05 | 0.0709999 | 0.0825 | 0.0709999 | 0 |
| 1721836500 | 0.0645 | 0.0045 | 7.50 | 0.06 | 0.0675 | 0.06 | 0 |
| 1721750100 | 0.06 | -0.001 | -1.64 | 0.0595 | 0.062 | 0.057 | 0 |
| 1721663700 | 0.061 | -0.0105 | -14.69 | 0.0704999 | 0.0704999 | 0.0605 | 0 |
| 1721404500 | 0.0714999 | 0.0064999 | 10.00 | 0.066 | 0.0714999 | 0.066 | 0 |
| 1721318100 | 0.065 | -0.0005 | -0.76 | 0.065 | 0.067 | 0.061 | 0 |
| 1721231700 | 0.0655 | 0.0005 | 0.77 | 0.064 | 0.0695 | 0.064 | 0 |
| 1721145300 | 0.065 | 0 | 0.00 | 0.0665 | 0.0709999 | 0.0645 | 0 |
| 1721058900 | 0.065 | 0.0015 | 2.36 | 0.0655 | 0.0665 | 0.063 | 0 |
| 1720799700 | 0.0635 | -0.0035 | -5.22 | 0.0655 | 0.066 | 0.063 | 0 |
| 1720713300 | 0.067 | -0.001 | -1.47 | 0.065 | 0.069 | 0.065 | 0 |
| 1720626900 | 0.068 | -0.0085 | -11.11 | 0.0755 | 0.0755 | 0.068 | 0 |
| 1720540500 | 0.0765 | 0.0050001 | 6.99 | 0.0714999 | 0.0765 | 0.07 | 0 |
| 1720454100 | 0.0714999 | -0.003 | -4.03 | 0.0709999 | 0.074 | 0.0655 | 0 |
| 1720194900 | 0.0745 | 0.0015 | 2.05 | 0.0714999 | 0.077 | 0.069 | 0 |
| 1720108500 | 0.073 | -0.0045 | -5.81 | 0.0755 | 0.0765 | 0.073 | 0 |
| 1720022100 | 0.0775 | -0.0095 | -10.92 | 0.0805 | 0.084 | 0.076 | 0 |
| 1719935700 | 0.0869999 | 0.0024999 | 2.96 | 0.085 | 0.094 | 0.085 | 0 |
| 1719849300 | 0.0845 | -0.018 | -17.56 | 0.084 | 0.09 | 0.082 | 0 |
| 1719590100 | 0.1024999 | 0.0005 | 0.49 | 0.101 | 0.1055 | 0.098 | 0 |
| 1719503700 | 0.1019999 | 0.0069999 | 7.37 | 0.094 | 0.103 | 0.093 | 0 |
| 1719417300 | 0.095 | 0.0025 | 2.70 | 0.089 | 0.099 | 0.0885 | 0 |
| 1719330900 | 0.0925 | 0.004 | 4.52 | 0.0885 | 0.0935 | 0.088 | 0 |
| 1719244500 | 0.0885 | -0.011 | -11.06 | 0.097 | 0.097 | 0.0885 | 0 |
| 1718985300 | 0.0995 | 0.008 | 8.74 | 0.09 | 0.1055 | 0.0895 | 0 |
| 1718898900 | 0.0915 | -0.0085 | -8.50 | 0.099 | 0.0995 | 0.091 | 0 |
| 1718812500 | 0.1 | 0.002 | 2.04 | 0.096 | 0.1 | 0.094 | 0 |
| 1718726100 | 0.098 | -0.01 | -9.26 | 0.1035 | 0.104 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
