P247D6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.065 | 0.0015 | 2.36% | 0.0655 | 0.0665 | 0.063 | 0 |
Jul 12 2024 | 0.0635 | -0.0035 | -5.22% | 0.0655 | 0.066 | 0.063 | 0 |
Jul 11 2024 | 0.067 | -0.001 | -1.47% | 0.065 | 0.069 | 0.065 | 0 |
Jul 10 2024 | 0.068 | -0.0085 | -11.11% | 0.0755 | 0.0755 | 0.068 | 0 |
Jul 09 2024 | 0.0765 | 0.005 | 6.99% | 0.0715 | 0.0765 | 0.07 | 0 |
Jul 08 2024 | 0.0715 | -0.003 | -4.03% | 0.071 | 0.074 | 0.0655 | 0 |
Jul 05 2024 | 0.0745 | 0.0015 | 2.05% | 0.0715 | 0.077 | 0.069 | 0 |
Jul 04 2024 | 0.073 | -0.0045 | -5.81% | 0.0755 | 0.0765 | 0.073 | 0 |
Jul 03 2024 | 0.0775 | -0.0095 | -10.92% | 0.0805 | 0.084 | 0.076 | 0 |
Jul 02 2024 | 0.087 | 0.0025 | 2.96% | 0.085 | 0.094 | 0.085 | 0 |
Jul 01 2024 | 0.0845 | -0.018 | -17.56% | 0.084 | 0.09 | 0.082 | 0 |
Jun 28 2024 | 0.1025 | 0.0005 | 0.49% | 0.101 | 0.1055 | 0.098 | 0 |
Jun 27 2024 | 0.102 | 0.007 | 7.37% | 0.094 | 0.103 | 0.093 | 0 |
Jun 26 2024 | 0.095 | 0.0025 | 2.70% | 0.089 | 0.099 | 0.0885 | 0 |
Jun 25 2024 | 0.0925 | 0.004 | 4.52% | 0.0885 | 0.0935 | 0.088 | 0 |
Jun 24 2024 | 0.0885 | -0.011 | -11.06% | 0.097 | 0.097 | 0.0885 | 0 |
Jun 21 2024 | 0.0995 | 0.008 | 8.74% | 0.09 | 0.1055 | 0.0895 | 0 |
Jun 20 2024 | 0.0915 | -0.0085 | -8.50% | 0.099 | 0.0995 | 0.091 | 0 |
Jun 19 2024 | 0.10 | 0.002 | 2.04% | 0.096 | 0.10 | 0.094 | 0 |
Jun 18 2024 | 0.098 | -0.01 | -9.26% | 0.1035 | 0.104 | 0.098 | 0 |