P247H7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0625 | -0.002 | -3.10% | 0.079 | 0.079 | 0.0585 | 0 |
Jul 12 2024 | 0.0645 | 0.001 | 1.57% | 0.08 | 0.081 | 0.0625 | 0 |
Jul 11 2024 | 0.0635 | 0.0035 | 5.83% | 0.0795 | 0.0795 | 0.0595 | 0 |
Jul 10 2024 | 0.06 | 0.0005 | 0.84% | 0.077 | 0.0775 | 0.0555 | 0 |
Jul 09 2024 | 0.0595 | -0.01 | -14.39% | 0.0855 | 0.0855 | 0.0535 | 0 |
Jul 08 2024 | 0.0695 | -0.003 | -4.14% | 0.087 | 0.088 | 0.0695 | 0 |
Jul 05 2024 | 0.0725 | -0.006 | -7.64% | 0.0915 | 0.093 | 0.069 | 0 |
Jul 04 2024 | 0.0785 | 0.006 | 8.28% | 0.0735 | 0.091 | 0.0735 | 0 |
Jul 03 2024 | 0.0725 | 0.003 | 4.32% | 0.091 | 0.091 | 0.071 | 0 |
Jul 02 2024 | 0.0695 | 0.006 | 9.45% | 0.059 | 0.076 | 0.059 | 0 |
Jul 01 2024 | 0.0635 | 0.0045 | 7.63% | 0.0855 | 0.0855 | 0.0635 | 0 |
Jun 28 2024 | 0.059 | 0.001 | 1.72% | 0.0765 | 0.0765 | 0.057 | 0 |
Jun 27 2024 | 0.058 | 0.0015 | 2.65% | 0.075 | 0.075 | 0.045 | 0 |
Jun 26 2024 | 0.0565 | -0.0125 | -18.12% | 0.09 | 0.09 | 0.0555 | 0 |
Jun 25 2024 | 0.069 | -0.0095 | -12.10% | 0.089 | 0.089 | 0.0675 | 0 |
Jun 24 2024 | 0.0785 | -0.0055 | -6.55% | 0.104 | 0.104 | 0.077 | 0 |
Jun 21 2024 | 0.084 | -0.022 | -20.75% | 0.124 | 0.1245 | 0.0805 | 0 |
Jun 20 2024 | 0.106 | -0.0065 | -5.78% | 0.1085 | 0.109 | 0.0995 | 0 |
Jun 19 2024 | 0.1125 | 0.0065 | 6.13% | 0.1215 | 0.1215 | 0.1055 | 0 |
Jun 18 2024 | 0.106 | 0.008 | 8.16% | 0.1175 | 0.1175 | 0.1015 | 0 |