Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P247K1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.468 | -0.038 | -7.51% | 0.52 | 0.528 | 0.453 | 0 |
| Jul 12 2024 | 0.506 | -0.043 | -7.83% | 0.607 | 0.625 | 0.503 | 0 |
| Jul 11 2024 | 0.549 | 0.07 | 14.61% | 0.441 | 0.549 | 0.407 | 0 |
| Jul 10 2024 | 0.479 | -0.026 | -5.15% | 0.495 | 0.495 | 0.464 | 0 |
| Jul 09 2024 | 0.505 | -0.012 | -2.32% | 0.493 | 0.505 | 0.48 | 900 |
| Jul 08 2024 | 0.517 | -0.038 | -6.85% | 0.549 | 0.549 | 0.512 | 0 |
| Jul 05 2024 | 0.555 | -0.071 | -11.34% | 0.609 | 0.614 | 0.553 | 0 |
| Jul 04 2024 | 0.626 | -0.017 | -2.64% | 0.619 | 0.635 | 0.616 | 0 |
| Jul 03 2024 | 0.643 | -0.114 | -15.06% | 0.688 | 0.705 | 0.638 | 0 |
| Jul 02 2024 | 0.757 | -0.106 | -12.28% | 0.82 | 0.873 | 0.756 | 0 |
| Jul 01 2024 | 0.863 | 0.066 | 8.28% | 0.834 | 0.924 | 0.829 | 1,850 |
| Jun 28 2024 | 0.797 | -0.048 | -5.68% | 0.787 | 0.822 | 0.72 | 800 |
| Jun 27 2024 | 0.845 | -0.042 | -4.74% | 0.88 | 0.891 | 0.805 | 4,800 |
| Jun 26 2024 | 0.887 | -0.028 | -3.06% | 0.858 | 0.92 | 0.83 | 9,100 |
| Jun 25 2024 | 0.915 | -0.005 | -0.54% | 0.988 | 1.026 | 0.903 | 1,100 |
| Jun 24 2024 | 0.92 | 0.028 | 3.14% | 0.885 | 0.97 | 0.869 | 0 |
| Jun 21 2024 | 0.892 | 0.102 | 12.91% | 0.847 | 0.936 | 0.842 | 0 |
| Jun 20 2024 | 0.79 | 0.023 | 3.00% | 0.725 | 0.823 | 0.714 | 0 |
| Jun 19 2024 | 0.767 | -0.043 | -5.31% | 0.773 | 0.777 | 0.762 | 0 |
| Jun 18 2024 | 0.81 | -0.059 | -6.79% | 0.792 | 0.821 | 0.769 | 0 |
