We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.15 | -0.07 | -3.15 | 2.13 | 2.205 | 2.035 | 0 |
| 1723218900 | 2.22 | -0.13 | -5.53 | 2.275 | 2.35 | 2.16 | 50 |
| 1723132500 | 2.35 | 0.07 | 3.07 | 2.71 | 2.735 | 2.335 | 150 |
| 1723046100 | 2.2799999 | -0.2 | -8.06 | 2.38 | 2.44 | 2.21 | 50 |
| 1722959700 | 2.48 | -0.08 | -3.13 | 2.44 | 2.705 | 2.425 | 50 |
| 1722873300 | 2.56 | 0.22 | 9.40 | 3.09 | 3.33 | 2.54 | 400 |
| 1722614100 | 2.34 | 0.62 | 36.05 | 2.125 | 2.38 | 2.125 | 200 |
| 1722527700 | 1.72 | 0.13 | 8.18 | 1.481 | 1.73 | 1.468 | 200 |
| 1722441300 | 1.59 | -0.31 | -16.32 | 1.765 | 1.785 | 1.58 | 100 |
| 1722354900 | 1.9 | 0.11 | 6.15 | 1.775 | 1.93 | 1.705 | 150 |
| 1722268500 | 1.79 | -0.06 | -2.98 | 1.7 | 1.795 | 1.675 | 0 |
| 1722009300 | 1.845 | 0.07 | 3.65 | 1.87 | 1.87 | 1.77 | 100 |
| 1721922900 | 1.78 | 0.12 | 6.91 | 1.8 | 1.98 | 1.73 | 500 |
| 1721836500 | 1.665 | 0.4 | 31.72 | 1.435 | 1.67 | 1.427 | 150 |
| 1721750100 | 1.264 | -0.11 | -7.74 | 1.329 | 1.356 | 1.2509999 | 50 |
| 1721663700 | 1.37 | -0.06 | -4.20 | 1.432 | 1.432 | 1.299 | 100 |
| 1721404500 | 1.43 | 0.02 | 1.78 | 1.332 | 1.443 | 1.325 | 100 |
| 1721318100 | 1.405 | 0.16 | 12.76 | 1.2669999 | 1.405 | 1.22 | 100 |
| 1721231700 | 1.246 | 0.2 | 19.35 | 1.069 | 1.254 | 1.069 | 700 |
| 1721145300 | 1.044 | 0.08 | 7.85 | 1.022 | 1.075 | 1.0109999 | 50 |
| 1721058900 | 0.968 | -0.039 | -3.87 | 1.025 | 1.029 | 0.95 | 50 |
| 1720799700 | 1.0069999 | -0.04 | -4.00 | 1.11 | 1.127 | 0.998 | 100 |
| 1720713300 | 1.049 | 0.08 | 8.14 | 0.928 | 1.049 | 0.889 | 150 |
| 1720626900 | 0.97 | -0.026 | -2.61 | 0.989 | 0.989 | 0.953 | 0 |
| 1720540500 | 0.996 | -0.013 | -1.29 | 0.98 | 0.999 | 0.968 | 100 |
| 1720454100 | 1.0089999 | -0.04 | -3.63 | 1.039 | 1.039 | 1.0049999 | 50 |
| 1720194900 | 1.047 | -0.07 | -6.01 | 1.096 | 1.099 | 1.045 | 100 |
| 1720108500 | 1.114 | -0.02 | -1.33 | 1.108 | 1.123 | 1.104 | 0 |
| 1720022100 | 1.129 | -0.11 | -8.95 | 1.173 | 1.191 | 1.1279999 | 100 |
| 1719935700 | 1.24 | -0.1 | -7.46 | 1.3 | 1.349 | 1.238 | 0 |
| 1719849300 | 1.34 | 0.06 | 4.44 | 1.31 | 1.391 | 1.305 | 50 |
| 1719590100 | 1.283 | -0.04 | -3.17 | 1.27 | 1.305 | 1.203 | 0 |
| 1719503700 | 1.325 | -0.03 | -2.43 | 1.358 | 1.374 | 1.284 | 50 |
| 1719417300 | 1.358 | -0.03 | -2.37 | 1.337 | 1.396 | 1.31 | 0 |
| 1719330900 | 1.391 | 0 | 0.00 | 1.456 | 1.488 | 1.3799999 | 850 |
| 1719244500 | 1.391 | 0.03 | 1.90 | 1.355 | 1.434 | 1.338 | 50 |
| 1718985300 | 1.365 | 0.1 | 8.08 | 1.318 | 1.402 | 1.315 | 50 |
| 1718898900 | 1.2629999 | 0.02 | 1.94 | 1.196 | 1.294 | 1.185 | 150 |
| 1718812500 | 1.239 | -0.04 | -2.90 | 1.246 | 1.248 | 1.233 | 800 |
| 1718726100 | 1.276 | -0.07 | -4.92 | 1.2649999 | 1.292 | 1.242 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
