We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.036 | 0.0155 | 75.61 | 0.021 | 0.047 | 0.021 | 0 |
| 1726156500 | 0.0205 | -0.002 | -8.89 | 0.0185 | 0.023 | 0.0155 | 0 |
| 1726070100 | 0.0225 | 0.0045 | 25.00 | 0.02 | 0.027 | 0.014 | 0 |
| 1725983700 | 0.018 | 0.001 | 5.88 | 0.02 | 0.02 | 0.012 | 0 |
| 1725897300 | 0.017 | -0.011 | -39.29 | 0.0275 | 0.0285 | 0.016 | 0 |
| 1725638100 | 0.028 | 0.0015 | 5.66 | 0.0275 | 0.0295 | 0.02 | 0 |
| 1725551700 | 0.0265 | 0 | 0.00 | 0.027 | 0.027 | 0.0214999 | 0 |
| 1725465300 | 0.0265 | -0.002 | -7.02 | 0.036 | 0.037 | 0.0205 | 0 |
| 1725378900 | 0.0285 | 0.0035 | 14.00 | 0.026 | 0.0295 | 0.0214999 | 0 |
| 1725292500 | 0.025 | -0.001 | -3.85 | 0.027 | 0.0305 | 0.0245 | 0 |
| 1725033300 | 0.026 | -0.0015 | -5.45 | 0.0295 | 0.03 | 0.023 | 0 |
| 1724946900 | 0.0275 | -0.003 | -9.84 | 0.0325 | 0.033 | 0.026 | 0 |
| 1724860500 | 0.0305 | -0.001 | -3.17 | 0.032 | 0.0325 | 0.027 | 0 |
| 1724774100 | 0.0315 | -0.0055 | -14.86 | 0.038 | 0.038 | 0.03 | 0 |
| 1724687700 | 0.037 | 0.0015001 | 4.23 | 0.039 | 0.0395 | 0.0295 | 0 |
| 1724428500 | 0.0354999 | -0.007 | -16.47 | 0.044 | 0.044 | 0.0345 | 0 |
| 1724342100 | 0.0425 | 0.0005 | 1.19 | 0.045 | 0.0455 | 0.0395 | 0 |
| 1724255700 | 0.042 | -0.005 | -10.64 | 0.0485 | 0.0485 | 0.0395 | 0 |
| 1724169300 | 0.047 | -0.001 | -2.08 | 0.05 | 0.05 | 0.041 | 0 |
| 1724082900 | 0.048 | -0.003 | -5.88 | 0.0535 | 0.0535 | 0.044 | 0 |
| 1723823700 | 0.0509999 | -0.015 | -22.73 | 0.0575 | 0.0575 | 0.0485 | 0 |
| 1723650900 | 0.066 | -0.0065 | -8.97 | 0.0709999 | 0.0714999 | 0.0635 | 0 |
| 1723564500 | 0.0725 | -0.0095 | -11.59 | 0.085 | 0.0855 | 0.0709999 | 0 |
| 1723478100 | 0.082 | -0.004 | -4.65 | 0.0869999 | 0.089 | 0.077 | 0 |
| 1723218900 | 0.0859999 | -0.008 | -8.51 | 0.0985 | 0.0985 | 0.0835 | 0 |
| 1723132500 | 0.094 | -0.0065 | -6.47 | 0.1085 | 0.1085 | 0.0935 | 0 |
| 1723046100 | 0.1005 | -0.022 | -17.96 | 0.119 | 0.1195 | 0.099 | 0 |
| 1722959700 | 0.1225 | -0.0135 | -9.93 | 0.1235 | 0.125 | 0.115 | 0 |
| 1722873300 | 0.136 | 0.036 | 36.00 | 0.1024999 | 0.146 | 0.1015 | 0 |
| 1722614100 | 0.1 | 0.024 | 31.58 | 0.085 | 0.1 | 0.075 | 0 |
| 1722527700 | 0.076 | -0.0105 | -12.14 | 0.0755 | 0.089 | 0.0695 | 0 |
| 1722441300 | 0.0864999 | 0.0034999 | 4.22 | 0.081 | 0.0885 | 0.075 | 0 |
| 1722354900 | 0.083 | -0.0115 | -12.17 | 0.0945 | 0.095 | 0.0785 | 0 |
| 1722268500 | 0.0945 | 0.013 | 15.95 | 0.083 | 0.0945 | 0.078 | 0 |
| 1722009300 | 0.0815 | -0.008 | -8.94 | 0.0885 | 0.089 | 0.08 | 0 |
| 1721922900 | 0.0895 | 0.008 | 9.82 | 0.09 | 0.098 | 0.089 | 0 |
| 1721836500 | 0.0815 | 0.0025 | 3.16 | 0.084 | 0.088 | 0.0795 | 0 |
| 1721750100 | 0.079 | 0.002 | 2.60 | 0.081 | 0.082 | 0.0755 | 0 |
| 1721663700 | 0.077 | -0.0075 | -8.88 | 0.0869999 | 0.0869999 | 0.076 | 0 |
| 1721404500 | 0.0845 | 0.016 | 23.36 | 0.0735 | 0.085 | 0.0735 | 0 |
| 1721318100 | 0.0685 | -0.0005 | -0.72 | 0.0704999 | 0.0704999 | 0.063 | 0 |
| 1721231700 | 0.069 | 0 | 0.00 | 0.072 | 0.0725 | 0.067 | 0 |
| 1721145300 | 0.069 | -0.002 | -2.82 | 0.074 | 0.075 | 0.069 | 0 |
| 1721058900 | 0.0709999 | 0.0039999 | 5.97 | 0.0704999 | 0.0735 | 0.0675 | 0 |
| 1720799700 | 0.067 | -0.002 | -2.90 | 0.0695 | 0.0735 | 0.065 | 0 |
| 1720713300 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0735 | 0.067 | 0 |
| 1720626900 | 0.0709999 | -0.006 | -7.79 | 0.078 | 0.078 | 0.068 | 0 |
| 1720540500 | 0.077 | 0.008 | 11.59 | 0.072 | 0.0785 | 0.0675 | 0 |
| 1720454100 | 0.069 | -0.002 | -2.82 | 0.074 | 0.0745 | 0.063 | 0 |
| 1720194900 | 0.0709999 | -0.0015 | -2.07 | 0.074 | 0.074 | 0.068 | 0 |
| 1720108500 | 0.0725 | -0.003 | -3.97 | 0.0765 | 0.077 | 0.072 | 0 |
| 1720022100 | 0.0755 | -0.005 | -6.21 | 0.08 | 0.0805 | 0.0745 | 0 |
| 1719935700 | 0.0805 | -0.001 | -1.23 | 0.0845 | 0.0869999 | 0.078 | 0 |
| 1719849300 | 0.0815 | -0.007 | -7.91 | 0.0869999 | 0.0869999 | 0.079 | 0 |
| 1719590100 | 0.0885 | 0.0020001 | 2.31 | 0.0869999 | 0.093 | 0.084 | 0 |
| 1719503700 | 0.0864999 | 0.0024999 | 2.98 | 0.085 | 0.0885 | 0.0805 | 0 |
| 1719417300 | 0.084 | 0.0005 | 0.60 | 0.0825 | 0.089 | 0.081 | 0 |
| 1719330900 | 0.0835 | 0.0035 | 4.38 | 0.0845 | 0.0885 | 0.081 | 0 |
| 1719244500 | 0.08 | -0.0015 | -1.84 | 0.0835 | 0.084 | 0.08 | 0 |
| 1718985300 | 0.0815 | -0.01 | -10.93 | 0.092 | 0.092 | 0.0815 | 0 |
| 1718898900 | 0.0915 | -0.0055 | -5.67 | 0.1 | 0.1 | 0.091 | 0 |
| 1718812500 | 0.097 | 0.001 | 1.04 | 0.097 | 0.0995 | 0.0945 | 0 |
| 1718726100 | 0.096 | -0.005 | -4.95 | 0.1005 | 0.101 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
