P248H5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jul 12 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jul 11 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jul 10 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jul 09 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jul 08 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jul 05 2024 | 0.0085 | -0.1955 | -95.83% | 0.1495 | 0.1495 | 0.0065 | 0 |
Jul 04 2024 | 0.204 | -0.213 | -51.08% | 0.368 | 0.40 | 0.1825 | 0 |
Jul 03 2024 | 0.417 | -0.615 | -59.59% | 0.725 | 0.775 | 0.324 | 0 |
Jul 02 2024 | 1.032 | 0.26 | 33.85% | 0.859 | 1.313 | 0.859 | 0 |
Jul 01 2024 | 0.771 | -0.412 | -34.83% | 0.376 | 0.862 | 0.319 | 0 |
Jun 28 2024 | 1.183 | 0.13 | 12.13% | 0.929 | 1.235 | 0.847 | 0 |
Jun 27 2024 | 1.055 | 0.15 | 15.93% | 0.854 | 1.089 | 0.797 | 0 |
Jun 26 2024 | 0.91 | 0.097 | 11.93% | 0.484 | 1.148 | 0.341 | 0 |
Jun 25 2024 | 0.813 | 0.241 | 42.13% | 0.743 | 0.947 | 0.737 | 0 |
Jun 24 2024 | 0.572 | -0.388 | -40.42% | 0.88 | 0.947 | 0.475 | 0 |
Jun 21 2024 | 0.96 | 0.278 | 40.76% | 0.661 | 1.139 | 0.653 | 63,000 |
Jun 20 2024 | 0.682 | -0.487 | -41.66% | 1.086 | 1.094 | 0.64 | 178,800 |
Jun 19 2024 | 1.169 | 0.20 | 20.02% | 0.848 | 1.185 | 0.848 | 0 |