NLBNPIT248J1 20240920 32500 Historical Data - P248J1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT248J1 20240920 32500 (P248J1)
NLBNPIT248J1 20240920 32500 (P248J1) Historical

NLBNPIT248J1 20240920 32500 (P248J1)

0.21

-0.013

(-5.83%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.2325	0.0295	14.53	0.211	0.2335	0.2085	0
1720713300	0.203	0.003	1.50	0.215	0.215	0.1965	17500
1720626900	0.2	0.046	29.87	0.1585	0.2	0.157	0
1720540500	0.154	-0.024	-13.48	0.176	0.1835	0.153	102500
1720454100	0.178	0.0105	6.27	0.158	0.214	0.157	0
1720194900	0.1675	-0.015	-8.22	0.189	0.203	0.156	10000
1720108500	0.1825	0.02	12.31	0.1715	0.1835	0.164	0
1720022100	0.1625	0.04	32.65	0.152	0.169	0.136	0
1719935700	0.1225	-0.025	-16.95	0.1455	0.1455	0.1045	10000
1719849300	0.1475	0.062	72.51	0.1505	0.1565	0.13	35500
1719590100	0.0855	-0.014	-14.07	0.104	0.112	0.0825	31000
1719503700	0.0995	-0.0355	-26.30	0.139	0.1405	0.095	1000
1719417300	0.135	-0.012	-8.16	0.1625	0.164	0.117	5500
1719330900	0.147	-0.0185	-11.18	0.1615	0.1625	0.1429999	2000
1719244500	0.1655	0.059	55.40	0.1165	0.1655	0.1165	3000
1718985300	0.1065	-0.034	-24.20	0.1424999	0.146	0.0864999	3000
1718898900	0.1405	0.0425	43.37	0.101	0.1429999	0.0965	0
1718812500	0.098	-0.009	-8.41	0.11	0.1225	0.098	0

NLBNPIT248J1 20240920 32...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions