Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P248J1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.21 | -0.0225 | -9.68% | 0.216 | 0.226 | 0.2055 | 5,000 |
| Jul 12 2024 | 0.2325 | 0.0295 | 14.53% | 0.211 | 0.2335 | 0.2085 | 0 |
| Jul 11 2024 | 0.203 | 0.003 | 1.50% | 0.215 | 0.215 | 0.1965 | 17,500 |
| Jul 10 2024 | 0.20 | 0.046 | 29.87% | 0.1585 | 0.20 | 0.157 | 0 |
| Jul 09 2024 | 0.154 | -0.024 | -13.48% | 0.176 | 0.1835 | 0.153 | 102,500 |
| Jul 08 2024 | 0.178 | 0.0105 | 6.27% | 0.158 | 0.214 | 0.157 | 0 |
| Jul 05 2024 | 0.1675 | -0.015 | -8.22% | 0.189 | 0.203 | 0.156 | 10,000 |
| Jul 04 2024 | 0.1825 | 0.02 | 12.31% | 0.1715 | 0.1835 | 0.164 | 0 |
| Jul 03 2024 | 0.1625 | 0.04 | 32.65% | 0.152 | 0.169 | 0.136 | 0 |
| Jul 02 2024 | 0.1225 | -0.025 | -16.95% | 0.1455 | 0.1455 | 0.1045 | 10,000 |
| Jul 01 2024 | 0.1475 | 0.062 | 72.51% | 0.1505 | 0.1565 | 0.13 | 35,500 |
| Jun 28 2024 | 0.0855 | -0.014 | -14.07% | 0.104 | 0.112 | 0.0825 | 31,000 |
| Jun 27 2024 | 0.0995 | -0.0355 | -26.30% | 0.139 | 0.1405 | 0.095 | 1,000 |
| Jun 26 2024 | 0.135 | -0.012 | -8.16% | 0.1625 | 0.164 | 0.117 | 5,500 |
| Jun 25 2024 | 0.147 | -0.0185 | -11.18% | 0.1615 | 0.1625 | 0.143 | 2,000 |
| Jun 24 2024 | 0.1655 | 0.059 | 55.40% | 0.1165 | 0.1655 | 0.1165 | 3,000 |
| Jun 21 2024 | 0.1065 | -0.034 | -24.20% | 0.1425 | 0.146 | 0.0865 | 3,000 |
| Jun 20 2024 | 0.1405 | 0.0425 | 43.37% | 0.101 | 0.143 | 0.0965 | 0 |
| Jun 19 2024 | 0.098 | -0.009 | -8.41% | 0.11 | 0.1225 | 0.098 | 0 |
