We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.346 | -0.09 | -6.46 | 1.294 | 1.465 | 1.283 | 0 |
| 1720713300 | 1.439 | -0.08 | -5.33 | 1.51 | 1.615 | 1.391 | 0 |
| 1720626900 | 1.52 | -0.38 | -19.79 | 1.775 | 1.925 | 1.5049999 | 0 |
| 1720540500 | 1.895 | -0.01 | -0.26 | 2.08 | 2.1 | 1.76 | 0 |
| 1720454100 | 1.9 | 0.07 | 3.54 | 1.94 | 2.015 | 1.685 | 0 |
| 1720194900 | 1.835 | 0.16 | 9.23 | 1.685 | 1.885 | 1.51 | 800 |
| 1720108500 | 1.68 | 0.06 | 3.70 | 1.69 | 1.81 | 1.6 | 0 |
| 1720022100 | 1.62 | -0.19 | -10.25 | 1.81 | 1.84 | 1.565 | 0 |
| 1719935700 | 1.805 | 0.4 | 28.01 | 1.53 | 1.995 | 1.5 | 0 |
| 1719849300 | 1.41 | -0.16 | -9.90 | 1.336 | 1.415 | 1.065 | 0 |
| 1719590100 | 1.565 | 0.08 | 5.53 | 1.53 | 1.745 | 1.445 | 0 |
| 1719503700 | 1.483 | 0.71 | 90.86 | 0.857 | 1.495 | 0.853 | 0 |
| 1719417300 | 0.777 | -0.026 | -3.24 | 0.872 | 0.954 | 0.744 | 0 |
| 1719330900 | 0.803 | 0.066 | 8.96 | 0.897 | 0.937 | 0.632 | 0 |
| 1719244500 | 0.737 | -0.263 | -26.30 | 1.043 | 1.06 | 0.678 | 0 |
| 1718985300 | 1 | 0.013 | 1.32 | 1.073 | 1.076 | 0.855 | 0 |
| 1718898900 | 0.987 | -0.082 | -7.67 | 1.067 | 1.067 | 0.883 | 0 |
| 1718812500 | 1.069 | 0.01 | 0.75 | 1.084 | 1.099 | 0.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
