We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.78 | -0.55 | -12.70 | 4.36 | 4.4 | 3.58 | 0 |
| 1720713300 | 4.33 | -0.7 | -13.92 | 4.95 | 5.13 | 4.17 | 0 |
| 1720626900 | 5.03 | -0.97 | -16.17 | 6.04 | 6.04 | 5.03 | 0 |
| 1720540500 | 6 | 0.58 | 10.70 | 5.5 | 6 | 5.22 | 0 |
| 1720454100 | 5.42 | 0.41 | 8.18 | 5.13 | 5.61 | 4.72 | 0 |
| 1720194900 | 5.01 | 0.15 | 3.09 | 4.92 | 5.01 | 4.45 | 0 |
| 1720108500 | 4.86 | -0.46 | -8.65 | 5.5199999 | 5.5199999 | 4.84 | 0 |
| 1720022100 | 5.32 | -0.41 | -7.16 | 5.85 | 5.85 | 5.19 | 0 |
| 1719935700 | 5.73 | -0.11 | -1.88 | 6.01 | 6.46 | 5.64 | 0 |
| 1719849300 | 5.84 | 0.63 | 12.09 | 5.48 | 5.95 | 4.83 | 0 |
| 1719590100 | 5.21 | -0.27 | -4.93 | 5.63 | 5.63 | 5.13 | 0 |
| 1719503700 | 5.48 | -0.21 | -3.69 | 5.99 | 6.13 | 5.45 | 0 |
| 1719417300 | 5.69 | 0.63 | 12.45 | 5.39 | 6 | 4.95 | 0 |
| 1719330900 | 5.0599999 | 0.88 | 21.05 | 4.25 | 5.14 | 4.25 | 0 |
| 1719244500 | 4.18 | -0.85 | -16.90 | 5.12 | 5.29 | 4.15 | 0 |
| 1718985300 | 5.03 | 0.13 | 2.65 | 4.96 | 5.26 | 4.96 | 0 |
| 1718898900 | 4.9 | -0.75 | -13.27 | 5.79 | 5.79 | 4.9 | 0 |
| 1718812500 | 5.65 | -0.16 | -2.75 | 5.85 | 5.85 | 5.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
