We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1723218900 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1723132500 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1723046100 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1722959700 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1722873300 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1722614100 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1722527700 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1722441300 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1722354900 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1722268500 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1722009300 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1721922900 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1721836500 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1721750100 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1721663700 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1721404500 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1721318100 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1721231700 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1721145300 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1721058900 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1720799700 | 0.957 | -0.12 | -11.14 | 1.096 | 1.109 | 0.944 | 0 |
| 1720713300 | 1.077 | -0.3 | -21.67 | 1.393 | 1.45 | 1.077 | 3000 |
| 1720626900 | 1.375 | -0.29 | -17.42 | 1.67 | 1.825 | 1.375 | 0 |
| 1720540500 | 1.665 | -0.12 | -6.72 | 1.85 | 1.87 | 1.468 | 0 |
| 1720454100 | 1.785 | -0.14 | -7.27 | 2.025 | 2.025 | 1.595 | 0 |
| 1720194900 | 1.925 | 0.14 | 7.84 | 1.725 | 1.95 | 1.65 | 0 |
| 1720108500 | 1.785 | -0.18 | -8.93 | 1.995 | 2.0099999 | 1.785 | 0 |
| 1720022100 | 1.96 | -0.06 | -2.73 | 1.985 | 2.0099999 | 1.88 | 3000 |
| 1719935700 | 2.015 | 0.41 | 25.55 | 1.68 | 2.045 | 1.68 | 0 |
| 1719849300 | 1.605 | -0.24 | -13.01 | 1.675 | 1.74 | 1.351 | 0 |
| 1719590100 | 1.845 | -0.04 | -2.12 | 1.88 | 1.88 | 1.55 | 0 |
| 1719503700 | 1.885 | 0.11 | 5.90 | 1.805 | 1.89 | 1.68 | 0 |
| 1719417300 | 1.78 | 0.09 | 5.33 | 1.625 | 1.795 | 1.555 | 0 |
| 1719330900 | 1.69 | 0.25 | 17.36 | 1.565 | 1.73 | 1.465 | 0 |
| 1719244500 | 1.44 | -0.34 | -18.87 | 1.76 | 1.77 | 1.44 | 0 |
| 1718985300 | 1.775 | 0.14 | 8.56 | 1.59 | 1.8 | 1.585 | 1000 |
| 1718898900 | 1.635 | 0.08 | 4.81 | 1.595 | 1.685 | 1.463 | 0 |
| 1718812500 | 1.56 | -0.19 | -10.60 | 1.78 | 1.795 | 1.5149999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
