NLBNPIT24930 20351221 6.7264 Historical Data - P24930 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24930 20351221 6.7264 (P24930)
NLBNPIT24930 20351221 6.7264 (P24930) Historical

NLBNPIT24930 20351221 6.7264 (P24930)

0.896

0.025

(2.87%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.835	-0.017	-2.00	0.857	0.917	0.804	0
1720713300	0.852	-0.021	-2.41	0.88	0.889	0.827	0
1720626900	0.873	-0.072	-7.62	0.954	0.954	0.829	0
1720540500	0.945	0.109	13.04	0.876	0.965	0.825	0
1720454100	0.836	-0.014	-1.65	0.893	0.896	0.747	0
1720194900	0.85	-0.005	-0.58	0.876	0.883	0.804	0
1720108500	0.855	-0.04	-4.47	0.907	0.913	0.849	0
1720022100	0.895	-0.06	-6.28	0.946	0.954	0.875	0
1719935700	0.955	-0.005	-0.52	0.998	1.033	0.914	0
1719849300	0.96	-0.084	-8.05	1.023	1.023	0.916	0
1719590100	1.044	0.03	3.26	1.012	1.105	0.979	0
1719503700	1.0109999	0.04	4.33	0.972	1.032	0.922	0
1719417300	0.969	0.002	0.21	0.95	1.025	0.934	0
1719330900	0.967	0.051	5.57	0.978	1.032	0.929	0
1719244500	0.916	-0.009	-0.97	0.954	0.967	0.915	0
1718985300	0.925	-0.131	-12.41	1.053	1.059	0.925	0
1718898900	1.056	-0.08	-6.71	1.164	1.166	1.048	0
1718812500	1.1319999	0.01	0.80	1.122	1.164	1.096	0

NLBNPIT24930 20351221 6....

NLBNPIT1VD77 20991231 53...

NLBNPIT20LH3 20241220 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions