We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726242900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1726156500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1726070100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1725983700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1725897300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1725638100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1725551700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1725465300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1725378900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1725292500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1725033300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1724946900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1724860500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1724774100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1724687700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1724428500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1724342100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1724255700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1724169300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1724082900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723823700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723650900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723564500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723478100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723218900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723132500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723046100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1722959700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1722873300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1722614100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1722527700 | 0.036 | -0.0795 | -68.83 | 0.1165 | 0.1165 | 0.036 | 0 |
1722441300 | 0.1155 | -0.015 | -11.49 | 0.1465 | 0.151 | 0.108 | 0 |
1722354900 | 0.1305 | 0.0255 | 24.29 | 0.1095 | 0.1424999 | 0.1055 | 0 |
1722268500 | 0.105 | -0.0195 | -15.66 | 0.1385 | 0.1435 | 0.1 | 0 |
1722009300 | 0.1245 | 0.0025 | 2.05 | 0.1145 | 0.1295 | 0.113 | 0 |
1721922900 | 0.122 | -0.067 | -35.45 | 0.1485 | 0.1485 | 0.095 | 0 |
1721836500 | 0.189 | -0.0175 | -8.47 | 0.201 | 0.201 | 0.1625 | 0 |
1721750100 | 0.2065 | -0.0045 | -2.13 | 0.218 | 0.2285 | 0.1995 | 0 |
1721663700 | 0.211 | 0.055 | 35.26 | 0.161 | 0.2145 | 0.161 | 0 |
1721404500 | 0.156 | -0.0385 | -19.79 | 0.187 | 0.187 | 0.156 | 0 |
1721318100 | 0.1945 | 0.016 | 8.96 | 0.179 | 0.213 | 0.1765 | 0 |
1721231700 | 0.1785 | -0.0005 | -0.28 | 0.1825 | 0.184 | 0.1565 | 0 |
1721145300 | 0.179 | -0.0005 | -0.28 | 0.1655 | 0.18 | 0.1435 | 0 |
1721058900 | 0.1795 | -0.024 | -11.79 | 0.1865 | 0.196 | 0.1745 | 0 |
1720799700 | 0.2034999 | 0.0259999 | 14.65 | 0.182 | 0.2054999 | 0.18 | 0 |
1720713300 | 0.1775 | 0.0045001 | 2.60 | 0.1875 | 0.1875 | 0.168 | 0 |
1720626900 | 0.1729999 | 0.0484999 | 38.96 | 0.1275 | 0.1729999 | 0.1275 | 0 |
1720540500 | 0.1245 | -0.0245 | -16.44 | 0.148 | 0.1545 | 0.124 | 0 |
1720454100 | 0.149 | 0.0070001 | 4.93 | 0.1315 | 0.185 | 0.1275 | 0 |
1720194900 | 0.1419999 | -0.016 | -10.13 | 0.1615 | 0.178 | 0.1295 | 0 |
1720108500 | 0.158 | 0.024 | 17.91 | 0.144 | 0.1585 | 0.1375 | 0 |
1720022100 | 0.134 | 0.0395 | 41.80 | 0.123 | 0.144 | 0.1105 | 0 |
1719935700 | 0.0945 | -0.026 | -21.58 | 0.1165 | 0.1165 | 0.075 | 0 |
1719849300 | 0.1205 | 0.0615 | 104.24 | 0.118 | 0.1295 | 0.1015 | 0 |
1719590100 | 0.059 | -0.013 | -18.06 | 0.077 | 0.0864999 | 0.0535 | 0 |
1719503700 | 0.072 | -0.036 | -33.33 | 0.1125 | 0.1155 | 0.0685 | 0 |
1719417300 | 0.108 | -0.0125 | -10.37 | 0.1355 | 0.138 | 0.089 | 0 |
1719330900 | 0.1205 | -0.0185 | -13.31 | 0.136 | 0.137 | 0.116 | 0 |
1719244500 | 0.139 | 0.056 | 67.47 | 0.09 | 0.139 | 0.09 | 0 |
1718985300 | 0.083 | -0.0335 | -28.76 | 0.1175 | 0.123 | 0.0625 | 0 |
1718898900 | 0.1165 | 0.044 | 60.69 | 0.0755 | 0.118 | 0.0735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions