We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729094100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729007700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728921300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728662100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728575700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728489300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728402900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728316500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1728057300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1727970900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1727884500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1727798100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1727711700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1727452500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1727366100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1727279700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1727193300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1727106900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1726847700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1726761300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1726674900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1726588500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1726502100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1726242900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1726156500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1726070100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1725983700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1725897300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1725638100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1725551700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1725465300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1725378900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1725292500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1725033300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1724946900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1724860500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1724774100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1724687700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1724428500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1724342100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1724255700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1724169300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1724082900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1723823700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1723650900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1723564500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1723478100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1723218900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1723132500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1723046100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1722959700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1722873300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1722614100 | 2.22 | -0.23 | -9.20 | 2.665 | 2.785 | 2.1349999 | 0 |
1722527700 | 2.445 | -0.13 | -5.05 | 2.6349999 | 2.765 | 2.335 | 0 |
1722441300 | 2.575 | 0.15 | 6.19 | 2.315 | 2.585 | 2.125 | 0 |
1722354900 | 2.425 | 0.02 | 0.83 | 2.455 | 2.5299999 | 2.195 | 0 |
1722268500 | 2.4049999 | -0.16 | -6.05 | 2.545 | 2.545 | 2.225 | 0 |
1722009300 | 2.56 | 0.12 | 4.92 | 2.52 | 2.68 | 2.4 | 0 |
1721922900 | 2.44 | -0.51 | -17.15 | 3.27 | 3.33 | 2.36 | 0 |
1721836500 | 2.945 | -0.17 | -5.31 | 3.19 | 3.2799999 | 2.85 | 0 |
1721750100 | 3.11 | 0.13 | 4.19 | 3.07 | 3.25 | 2.86 | 0 |
1721663700 | 2.985 | -0.4 | -11.69 | 3.33 | 3.33 | 2.88 | 0 |
1721404500 | 3.38 | 0.24 | 7.64 | 3.15 | 3.42 | 3.08 | 0 |
1721318100 | 3.14 | -0.21 | -6.27 | 3.3 | 3.36 | 3 | 0 |
1721231700 | 3.35 | 0.16 | 5.02 | 3.24 | 3.41 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions