We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1723218900 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1723132500 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1723046100 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1722959700 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1722873300 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1722614100 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1722527700 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1722441300 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1722354900 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1722268500 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1722009300 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1721922900 | 1.035 | -1.01 | -49.39 | 2.005 | 2.005 | 1.035 | 0 |
| 1721836500 | 2.045 | -0.93 | -31.14 | 3.22 | 3.25 | 2.045 | 0 |
| 1721750100 | 2.97 | 0.05 | 1.54 | 3.07 | 3.07 | 2.48 | 0 |
| 1721663700 | 2.925 | 0.3 | 11.22 | 2.7 | 2.96 | 2.62 | 0 |
| 1721404500 | 2.63 | -0.05 | -1.68 | 2.74 | 2.89 | 2.57 | 0 |
| 1721318100 | 2.675 | -0.11 | -3.78 | 2.665 | 3.08 | 2.515 | 0 |
| 1721231700 | 2.7799999 | -0.43 | -13.40 | 3.21 | 3.29 | 2.73 | 0 |
| 1721145300 | 3.21 | 0.05 | 1.58 | 3.23 | 3.23 | 2.805 | 0 |
| 1721058900 | 3.16 | 0.26 | 8.78 | 2.94 | 3.44 | 2.87 | 0 |
| 1720799700 | 2.9049999 | 0.03 | 1.22 | 3.0099999 | 3.04 | 2.805 | 0 |
| 1720713300 | 2.87 | -0.03 | -0.86 | 3.02 | 3.05 | 2.795 | 0 |
| 1720626900 | 2.895 | 0.56 | 23.98 | 2.54 | 2.895 | 2.275 | 0 |
| 1720540500 | 2.335 | 0.16 | 7.36 | 2.23 | 2.87 | 2.1349999 | 0 |
| 1720454100 | 2.175 | -0.25 | -10.31 | 2.615 | 2.6549999 | 2.14 | 0 |
| 1720194900 | 2.425 | -0.4 | -14.01 | 3.24 | 3.27 | 2.355 | 0 |
| 1720108500 | 2.82 | 0.5 | 21.55 | 2.68 | 2.82 | 2.545 | 0 |
| 1720022100 | 2.32 | 0.78 | 50.65 | 1.835 | 2.355 | 1.605 | 0 |
| 1719935700 | 1.54 | -0.27 | -14.92 | 1.96 | 2.27 | 1.355 | 0 |
| 1719849300 | 1.81 | 0.23 | 14.56 | 1.785 | 1.905 | 1.5049999 | 0 |
| 1719590100 | 1.58 | 0.17 | 12.38 | 1.458 | 1.87 | 1.416 | 0 |
| 1719503700 | 1.406 | -0.08 | -5.32 | 1.54 | 1.655 | 1.316 | 0 |
| 1719417300 | 1.485 | -0.15 | -8.90 | 1.6399999 | 1.845 | 1.3 | 0 |
| 1719330900 | 1.6299999 | -0.66 | -28.67 | 2.2599999 | 2.2599999 | 1.344 | 0 |
| 1719244500 | 2.285 | -0.13 | -5.19 | 2.46 | 2.48 | 2.065 | 0 |
| 1718985300 | 2.41 | -0.19 | -7.31 | 2.67 | 2.675 | 2.17 | 0 |
| 1718898900 | 2.6 | 0.14 | 5.69 | 2.515 | 2.61 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
