P249C4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.16 | 0.26 | 8.78% | 2.94 | 3.44 | 2.87 | 0 |
Jul 12 2024 | 2.905 | 0.03 | 1.22% | 3.01 | 3.04 | 2.805 | 0 |
Jul 11 2024 | 2.87 | -0.03 | -0.86% | 3.02 | 3.05 | 2.795 | 0 |
Jul 10 2024 | 2.895 | 0.56 | 23.98% | 2.54 | 2.895 | 2.275 | 0 |
Jul 09 2024 | 2.335 | 0.16 | 7.36% | 2.23 | 2.87 | 2.135 | 0 |
Jul 08 2024 | 2.175 | -0.25 | -10.31% | 2.615 | 2.655 | 2.14 | 0 |
Jul 05 2024 | 2.425 | -0.40 | -14.01% | 3.24 | 3.27 | 2.355 | 0 |
Jul 04 2024 | 2.82 | 0.50 | 21.55% | 2.68 | 2.82 | 2.545 | 0 |
Jul 03 2024 | 2.32 | 0.78 | 50.65% | 1.835 | 2.355 | 1.605 | 0 |
Jul 02 2024 | 1.54 | -0.27 | -14.92% | 1.96 | 2.27 | 1.355 | 0 |
Jul 01 2024 | 1.81 | 0.23 | 14.56% | 1.785 | 1.905 | 1.505 | 0 |
Jun 28 2024 | 1.58 | 0.17 | 12.38% | 1.458 | 1.87 | 1.416 | 0 |
Jun 27 2024 | 1.406 | -0.08 | -5.32% | 1.54 | 1.655 | 1.316 | 0 |
Jun 26 2024 | 1.485 | -0.15 | -8.90% | 1.64 | 1.845 | 1.30 | 0 |
Jun 25 2024 | 1.63 | -0.66 | -28.67% | 2.26 | 2.26 | 1.344 | 0 |
Jun 24 2024 | 2.285 | -0.13 | -5.19% | 2.46 | 2.48 | 2.065 | 0 |
Jun 21 2024 | 2.41 | -0.19 | -7.31% | 2.67 | 2.675 | 2.17 | 0 |
Jun 20 2024 | 2.60 | 0.14 | 5.69% | 2.515 | 2.61 | 2.175 | 0 |