We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1723218900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1723132500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1723046100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1722959700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1722873300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1722614100 | 2.24 | -0.85 | -27.51 | 2.95 | 3 | 2.09 | 0 |
| 1722527700 | 3.09 | 0 | 0.00 | 2.91 | 3.62 | 2.82 | 0 |
| 1722441300 | 3.09 | 0.17 | 5.64 | 3.0099999 | 3.11 | 2.895 | 0 |
| 1722354900 | 2.925 | 0.07 | 2.45 | 2.94 | 3.0299999 | 2.845 | 0 |
| 1722268500 | 2.855 | -0.05 | -1.72 | 3.06 | 3.08 | 2.815 | 0 |
| 1722009300 | 2.9049999 | -0.05 | -1.53 | 2.91 | 3.0299999 | 2.825 | 0 |
| 1721922900 | 2.95 | -0.04 | -1.34 | 2.875 | 3.05 | 2.795 | 0 |
| 1721836500 | 2.99 | 0 | 0.00 | 2.88 | 3.05 | 2.82 | 0 |
| 1721750100 | 2.99 | -0.08 | -2.61 | 3.07 | 3.11 | 2.94 | 0 |
| 1721663700 | 3.07 | 0.19 | 6.60 | 2.99 | 3.11 | 2.9049999 | 0 |
| 1721404500 | 2.88 | -0.55 | -16.03 | 3.14 | 3.16 | 2.855 | 0 |
| 1721318100 | 3.43 | 0.15 | 4.57 | 3.21 | 3.48 | 3.15 | 0 |
| 1721231700 | 3.2799999 | 0.09 | 2.82 | 3.48 | 3.59 | 3.2799999 | 0 |
| 1721145300 | 3.19 | -0.13 | -3.92 | 3.29 | 3.41 | 3.19 | 0 |
| 1721058900 | 3.32 | -0.12 | -3.49 | 3.49 | 3.49 | 3.11 | 0 |
| 1720799700 | 3.44 | -0.14 | -3.91 | 3.54 | 3.63 | 3.43 | 0 |
| 1720713300 | 3.58 | 0.4 | 12.58 | 3.31 | 3.69 | 3.3 | 0 |
| 1720626900 | 3.18 | 0.15 | 4.95 | 2.93 | 3.21 | 2.8849999 | 0 |
| 1720540500 | 3.0299999 | -0.74 | -19.63 | 3.68 | 3.72 | 2.925 | 0 |
| 1720454100 | 3.77 | 0.25 | 7.10 | 3.55 | 3.88 | 3.55 | 0 |
| 1720194900 | 3.52 | -0.26 | -6.88 | 3.81 | 3.85 | 3.47 | 0 |
| 1720108500 | 3.78 | -0.02 | -0.53 | 3.76 | 3.79 | 3.73 | 0 |
| 1720022100 | 3.8 | 0.14 | 3.83 | 3.51 | 3.85 | 3.51 | 0 |
| 1719935700 | 3.66 | 0.23 | 6.71 | 3.51 | 3.98 | 3.49 | 0 |
| 1719849300 | 3.43 | 0.14 | 4.26 | 3.39 | 3.51 | 3.31 | 0 |
| 1719590100 | 3.29 | -0.22 | -6.27 | 3.47 | 3.61 | 3.21 | 0 |
| 1719503700 | 3.51 | -0.1 | -2.77 | 3.8 | 3.84 | 3.33 | 0 |
| 1719417300 | 3.61 | 0.26 | 7.76 | 3.24 | 3.71 | 3.24 | 0 |
| 1719330900 | 3.35 | -0.01 | -0.30 | 3.46 | 3.51 | 3.2799999 | 0 |
| 1719244500 | 3.36 | 0.02 | 0.60 | 3.35 | 3.41 | 3.2 | 0 |
| 1718985300 | 3.34 | -0.02 | -0.60 | 3.23 | 3.41 | 3.13 | 0 |
| 1718898900 | 3.36 | -0.4 | -10.64 | 3.8 | 3.84 | 3.29 | 0 |
| 1718812500 | 3.76 | -0.02 | -0.53 | 3.81 | 3.82 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
