We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.2685 | 0.0205 | 8.27 | 0.2585 | 0.2685 | 0.2495 | 0 |
| 1726156500 | 0.248 | -0.027 | -9.82 | 0.268 | 0.268 | 0.2435 | 0 |
| 1726070100 | 0.275 | 0.0045 | 1.66 | 0.2859999 | 0.2875 | 0.2725 | 0 |
| 1725983700 | 0.2705 | 0.012 | 4.64 | 0.267 | 0.279 | 0.267 | 0 |
| 1725897300 | 0.2585 | 0.0285 | 12.39 | 0.217 | 0.2585 | 0.217 | 0 |
| 1725638100 | 0.23 | 0.0335 | 17.05 | 0.2315 | 0.2455 | 0.2255 | 0 |
| 1725551700 | 0.1965 | 0.0305 | 18.37 | 0.1795 | 0.198 | 0.1734999 | 0 |
| 1725465300 | 0.166 | 0.0125 | 8.14 | 0.165 | 0.1665 | 0.1585 | 0 |
| 1725378900 | 0.1535 | 0.006 | 4.07 | 0.15 | 0.1545 | 0.149 | 0 |
| 1725292500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1725033300 | 0.1475 | 0.012 | 8.86 | 0.159 | 0.159 | 0.1445 | 0 |
| 1724946900 | 0.1355 | 0.0195 | 16.81 | 0.1265 | 0.1355 | 0.121 | 0 |
| 1724860500 | 0.116 | -0.025 | -17.73 | 0.137 | 0.137 | 0.116 | 0 |
| 1724774100 | 0.1409999 | -0.001 | -0.70 | 0.1495 | 0.1495 | 0.1409999 | 0 |
| 1724687700 | 0.1419999 | -0.008 | -5.33 | 0.144 | 0.149 | 0.1409999 | 0 |
| 1724428500 | 0.15 | 0.01 | 7.14 | 0.144 | 0.152 | 0.144 | 0 |
| 1724342100 | 0.14 | 0.001 | 0.72 | 0.1409999 | 0.1409999 | 0.135 | 0 |
| 1724255700 | 0.139 | 0.0095 | 7.34 | 0.132 | 0.139 | 0.1275 | 0 |
| 1724169300 | 0.1295 | -0.0205 | -13.67 | 0.153 | 0.153 | 0.1295 | 0 |
| 1724082900 | 0.15 | 0.015 | 11.11 | 0.15 | 0.1505 | 0.147 | 0 |
| 1723823700 | 0.135 | 0.0075 | 5.88 | 0.133 | 0.1385 | 0.133 | 0 |
| 1723650900 | 0.1275 | -0.001 | -0.78 | 0.1355 | 0.1355 | 0.1235 | 0 |
| 1723564500 | 0.1285 | 0.0025 | 1.98 | 0.1265 | 0.135 | 0.1265 | 0 |
| 1723478100 | 0.126 | -0.002 | -1.56 | 0.1235 | 0.127 | 0.1225 | 0 |
| 1723218900 | 0.128 | -0.006 | -4.48 | 0.1345 | 0.1345 | 0.127 | 0 |
| 1723132500 | 0.134 | 0.002 | 1.52 | 0.114 | 0.134 | 0.114 | 0 |
| 1723046100 | 0.132 | 0.0035 | 2.72 | 0.134 | 0.1355 | 0.132 | 0 |
| 1722959700 | 0.1285 | -0.0105 | -7.55 | 0.1365 | 0.1365 | 0.1285 | 0 |
| 1722873300 | 0.139 | -0.008 | -5.44 | 0.122 | 0.139 | 0.122 | 0 |
| 1722614100 | 0.147 | -0.015 | -9.26 | 0.1419999 | 0.1495 | 0.1419999 | 0 |
| 1722527700 | 0.162 | -0.031 | -16.06 | 0.1835 | 0.1835 | 0.162 | 0 |
| 1722441300 | 0.193 | 0.009 | 4.89 | 0.1985 | 0.202 | 0.1915 | 0 |
| 1722354900 | 0.184 | 0.005 | 2.79 | 0.179 | 0.184 | 0.1775 | 0 |
| 1722268500 | 0.179 | 0.004 | 2.29 | 0.187 | 0.1925 | 0.179 | 0 |
| 1722009300 | 0.175 | -0.003 | -1.69 | 0.1765 | 0.1765 | 0.1695 | 0 |
| 1721922900 | 0.178 | 0.002 | 1.14 | 0.186 | 0.1885 | 0.178 | 0 |
| 1721836500 | 0.176 | -0.018 | -9.28 | 0.183 | 0.1845 | 0.1755 | 0 |
| 1721750100 | 0.194 | -0.0075 | -3.72 | 0.201 | 0.2015 | 0.191 | 0 |
| 1721663700 | 0.2015 | 0.0125 | 6.61 | 0.206 | 0.2085 | 0.201 | 0 |
| 1721404500 | 0.189 | -0.0135 | -6.67 | 0.1875 | 0.196 | 0.1875 | 0 |
| 1721318100 | 0.2025 | -0.0025 | -1.22 | 0.202 | 0.213 | 0.2015 | 0 |
| 1721231700 | 0.2049999 | -0.009 | -4.21 | 0.2245 | 0.225 | 0.2039999 | 0 |
| 1721145300 | 0.214 | 0.0125 | 6.20 | 0.212 | 0.2205 | 0.2075 | 0 |
| 1721058900 | 0.2015 | -0.018 | -8.20 | 0.2025 | 0.2049999 | 0.196 | 0 |
| 1720799700 | 0.2195 | 0.005 | 2.33 | 0.2145 | 0.233 | 0.2145 | 0 |
| 1720713300 | 0.2145 | 0.0005 | 0.23 | 0.2125 | 0.2165 | 0.206 | 0 |
| 1720626900 | 0.214 | 0.023 | 12.04 | 0.1985 | 0.214 | 0.1985 | 0 |
| 1720540500 | 0.191 | -0.011 | -5.45 | 0.202 | 0.2215 | 0.19 | 0 |
| 1720454100 | 0.202 | -0.006 | -2.88 | 0.2039999 | 0.2235 | 0.195 | 0 |
| 1720194900 | 0.208 | -0.031 | -12.97 | 0.2295 | 0.2445 | 0.1945 | 0 |
| 1720108500 | 0.239 | -0.002 | -0.83 | 0.236 | 0.269 | 0.224 | 0 |
| 1720022100 | 0.241 | 0.041 | 20.50 | 0.2115 | 0.247 | 0.2054999 | 0 |
| 1719935700 | 0.2 | 0.0075 | 3.90 | 0.2015 | 0.213 | 0.193 | 0 |
| 1719849300 | 0.1925 | 0.0125 | 6.94 | 0.1755 | 0.2085 | 0.1755 | 0 |
| 1719590100 | 0.18 | -0.017 | -8.63 | 0.196 | 0.213 | 0.1795 | 0 |
| 1719503700 | 0.197 | -0.0195 | -9.01 | 0.212 | 0.228 | 0.1925 | 0 |
| 1719417300 | 0.2165 | 0.0265 | 13.95 | 0.1965 | 0.2165 | 0.1895 | 0 |
| 1719330900 | 0.19 | -0.008 | -4.04 | 0.196 | 0.2175 | 0.188 | 0 |
| 1719244500 | 0.198 | 0.014 | 7.61 | 0.1865 | 0.2095 | 0.1845 | 0 |
| 1718985300 | 0.184 | 0.0005 | 0.27 | 0.1845 | 0.2044999 | 0.182 | 0 |
| 1718898900 | 0.1835 | -0.016 | -8.02 | 0.1955 | 0.212 | 0.1835 | 0 |
| 1718812500 | 0.1995 | 0.004 | 2.05 | 0.198 | 0.2305 | 0.198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
