P249W2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 4.70 | 0.51 | 12.17% | 4.83 | 5.04 | 4.39 | 0 |
Jul 12 2024 | 4.19 | -0.57 | -11.97% | 5.07 | 5.07 | 4.16 | 0 |
Jul 11 2024 | 4.76 | 0.06 | 1.28% | 4.14 | 4.76 | 3.90 | 0 |
Jul 10 2024 | 4.70 | -0.80 | -14.55% | 5.51 | 5.51 | 4.70 | 0 |
Jul 09 2024 | 5.50 | 0.85 | 18.28% | 4.69 | 5.54 | 4.32 | 0 |
Jul 08 2024 | 4.65 | -0.11 | -2.31% | 4.84 | 4.86 | 4.30 | 0 |
Jul 05 2024 | 4.76 | -0.76 | -13.77% | 5.71 | 5.75 | 4.38 | 0 |
Jul 04 2024 | 5.52 | -0.22 | -3.83% | 5.72 | 5.76 | 5.34 | 0 |
Jul 03 2024 | 5.74 | -0.98 | -14.58% | 6.16 | 6.20 | 5.55 | 0 |
Jul 02 2024 | 6.72 | -0.66 | -8.94% | 7.36 | 7.63 | 6.65 | 0 |
Jul 01 2024 | 7.38 | 0.45 | 6.49% | 6.64 | 7.38 | 6.09 | 0 |
Jun 28 2024 | 6.93 | -0.40 | -5.46% | 7.39 | 7.39 | 6.54 | 0 |
Jun 27 2024 | 7.33 | 0.43 | 6.23% | 7.31 | 7.38 | 6.64 | 0 |
Jun 26 2024 | 6.90 | 0.45 | 6.98% | 6.15 | 7.06 | 6.05 | 0 |
Jun 25 2024 | 6.45 | 0.61 | 10.45% | 6.28 | 7.04 | 6.28 | 0 |
Jun 24 2024 | 5.84 | 0.07 | 1.21% | 5.71 | 5.89 | 5.48 | 0 |
Jun 21 2024 | 5.77 | 0.39 | 7.25% | 5.86 | 6.35 | 5.73 | 0 |
Jun 20 2024 | 5.38 | -0.25 | -4.44% | 5.65 | 5.69 | 5.07 | 0 |
Jun 19 2024 | 5.63 | 1.90 | 50.94% | 3.82 | 5.65 | 3.80 | 0 |