NLBNPIT249Z5 20991231 3.0722 Historical Data - P249Z5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT249Z5 20991231 3.0722 (P249Z5)
NLBNPIT249Z5 20991231 3.0722 (P249Z5) Historical

NLBNPIT249Z5 20991231 3.0722 (P249Z5)

0.827

0.084

(11.31%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.728	-0.047	-6.06	0.787	0.8	0.726	300
1720713300	0.775	0.02	2.65	0.726	0.778	0.725	0
1720626900	0.755	0.088	13.19	0.725	0.757	0.6899999	0
1720540500	0.667	-0.034	-4.85	0.7	0.732	0.638	0
1720454100	0.701	-0.013	-1.82	0.733	0.754	0.685	0
1720194900	0.714	-0.009	-1.24	0.717	0.729	0.67	0
1720108500	0.723	0.11	17.94	0.646	0.731	0.644	0
1720022100	0.613	-0.049	-7.40	0.639	0.662	0.605	0
1719935700	0.662	0.073	12.39	0.618	0.662	0.609	3000
1719849300	0.589	0.124	26.67	0.518	0.59	0.506	1000
1719590100	0.465	0.096	26.02	0.396	0.465	0.3449999	0
1719503700	0.369	0.032	9.50	0.352	0.4109999	0.331	2000
1719417300	0.337	0.119	54.59	0.2635	0.337	0.258	35000
1719330900	0.218	-0.0065	-2.90	0.1885	0.254	0.1734999	20000
1719244500	0.2245	-0.051	-18.51	0.308	0.31	0.2049999	20000
1718985300	0.2755	0.039	16.49	0.277	0.317	0.2345	46000
1718898900	0.2365	0.059	33.24	0.161	0.2365	0.153	0
1718812500	0.1775	-0.0005	-0.28	0.1245	0.18	0.123	0

NLBNPIT249Z5 20991231 3....

NLBNPIT23C13 20240920 38...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions