P249Z5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.827 | 0.099 | 13.60% | 0.793 | 0.831 | 0.769 | 0 |
Jul 12 2024 | 0.728 | -0.047 | -6.06% | 0.787 | 0.80 | 0.726 | 300 |
Jul 11 2024 | 0.775 | 0.02 | 2.65% | 0.726 | 0.778 | 0.725 | 0 |
Jul 10 2024 | 0.755 | 0.088 | 13.19% | 0.725 | 0.757 | 0.69 | 0 |
Jul 09 2024 | 0.667 | -0.034 | -4.85% | 0.70 | 0.732 | 0.638 | 0 |
Jul 08 2024 | 0.701 | -0.013 | -1.82% | 0.733 | 0.754 | 0.685 | 0 |
Jul 05 2024 | 0.714 | -0.009 | -1.24% | 0.717 | 0.729 | 0.67 | 0 |
Jul 04 2024 | 0.723 | 0.11 | 17.94% | 0.646 | 0.731 | 0.644 | 0 |
Jul 03 2024 | 0.613 | -0.049 | -7.40% | 0.639 | 0.662 | 0.605 | 0 |
Jul 02 2024 | 0.662 | 0.073 | 12.39% | 0.618 | 0.662 | 0.609 | 3,000 |
Jul 01 2024 | 0.589 | 0.124 | 26.67% | 0.518 | 0.59 | 0.506 | 1,000 |
Jun 28 2024 | 0.465 | 0.096 | 26.02% | 0.396 | 0.465 | 0.345 | 0 |
Jun 27 2024 | 0.369 | 0.032 | 9.50% | 0.352 | 0.411 | 0.331 | 2,000 |
Jun 26 2024 | 0.337 | 0.119 | 54.59% | 0.2635 | 0.337 | 0.258 | 35,000 |
Jun 25 2024 | 0.218 | -0.0065 | -2.90% | 0.1885 | 0.254 | 0.1735 | 20,000 |
Jun 24 2024 | 0.2245 | -0.051 | -18.51% | 0.308 | 0.31 | 0.205 | 20,000 |
Jun 21 2024 | 0.2755 | 0.039 | 16.49% | 0.277 | 0.317 | 0.2345 | 46,000 |
Jun 20 2024 | 0.2365 | 0.059 | 33.24% | 0.161 | 0.2365 | 0.153 | 0 |
Jun 19 2024 | 0.1775 | -0.0005 | -0.28% | 0.1245 | 0.18 | 0.123 | 0 |