P24A30 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.365 | -0.02 | -5.19% | 0.372 | 0.378 | 0.362 | 3,000 |
Jul 12 2024 | 0.385 | 0.021 | 5.77% | 0.367 | 0.386 | 0.366 | 0 |
Jul 11 2024 | 0.364 | 0.002 | 0.55% | 0.369 | 0.37 | 0.358 | 3,000 |
Jul 10 2024 | 0.362 | 0.035 | 10.70% | 0.329 | 0.362 | 0.329 | 0 |
Jul 09 2024 | 0.327 | -0.016 | -4.66% | 0.341 | 0.349 | 0.327 | 0 |
Jul 08 2024 | 0.343 | 0.004 | 1.18% | 0.325 | 0.371 | 0.324 | 0 |
Jul 05 2024 | 0.339 | -0.013 | -3.69% | 0.355 | 0.367 | 0.331 | 0 |
Jul 04 2024 | 0.352 | 0.017 | 5.07% | 0.339 | 0.353 | 0.337 | 0 |
Jul 03 2024 | 0.335 | 0.026 | 8.41% | 0.328 | 0.343 | 0.319 | 0 |
Jul 02 2024 | 0.309 | -0.022 | -6.65% | 0.328 | 0.328 | 0.2995 | 0 |
Jul 01 2024 | 0.331 | 0.037 | 12.59% | 0.329 | 0.339 | 0.32 | 0 |
Jun 28 2024 | 0.294 | -0.009 | -2.97% | 0.307 | 0.313 | 0.292 | 0 |
Jun 27 2024 | 0.303 | -0.027 | -8.18% | 0.332 | 0.334 | 0.301 | 0 |
Jun 26 2024 | 0.33 | -0.009 | -2.65% | 0.35 | 0.351 | 0.318 | 0 |
Jun 25 2024 | 0.339 | -0.013 | -3.69% | 0.348 | 0.349 | 0.336 | 0 |
Jun 24 2024 | 0.352 | 0.04 | 12.82% | 0.316 | 0.352 | 0.316 | 0 |
Jun 21 2024 | 0.312 | -0.023 | -6.87% | 0.335 | 0.337 | 0.2995 | 0 |
Jun 20 2024 | 0.335 | 0.031 | 10.20% | 0.306 | 0.336 | 0.303 | 0 |
Jun 19 2024 | 0.304 | -0.006 | -1.94% | 0.313 | 0.32 | 0.304 | 0 |