We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.32 | 2.48 | 31.63 | 8.0399999 | 10.4 | 7.77 | 0 |
| 1720713300 | 7.84 | 1.33 | 20.43 | 7.05 | 8.05 | 6.58 | 0 |
| 1720626900 | 6.51 | 2.31 | 55.00 | 4.32 | 6.51 | 4.32 | 10 |
| 1720540500 | 4.2 | -3.14 | -42.78 | 6.94 | 7.04 | 4.2 | 0 |
| 1720454100 | 7.34 | 0.42 | 6.07 | 6.76 | 8.75 | 6.76 | 0 |
| 1720194900 | 6.92 | 0.05 | 0.73 | 6.94 | 8.84 | 6.61 | 237 |
| 1720108500 | 6.87 | 0.74 | 12.07 | 6.53 | 6.93 | 6.43 | 0 |
| 1720022100 | 6.13 | 2.93 | 91.56 | 4.51 | 6.19 | 4.19 | 5200 |
| 1719935700 | 3.2 | -2.18 | -40.52 | 4.96 | 4.96 | 1.197 | 22050 |
| 1719849300 | 5.38 | 1.22 | 29.33 | 6.68 | 6.68 | 4.67 | 600 |
| 1719590100 | 4.16 | 0.31 | 8.05 | 4.58 | 5.63 | 3.85 | 0 |
| 1719503700 | 3.85 | 0.38 | 10.95 | 3.62 | 4.55 | 2.96 | 0 |
| 1719417300 | 3.47 | 0.2 | 6.12 | 4.73 | 5.86 | 1.5 | 0 |
| 1719330900 | 3.27 | -2.41 | -42.43 | 4.26 | 4.26 | 1.84 | 0 |
| 1719244500 | 5.68 | 1.96 | 52.69 | 4.08 | 5.7699999 | 3.76 | 0 |
| 1718985300 | 3.72 | -0.58 | -13.49 | 4.53 | 4.58 | 2.23 | 38300 |
| 1718898900 | 4.3 | 2.52 | 140.90 | 2.6349999 | 4.51 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
