Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P24AA3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 38.67 | -1.00 | -2.52% | 40.12 | 40.12 | 38.27 | 0 |
| Jul 12 2024 | 39.67 | -1.00 | -2.46% | 41.77 | 42.12 | 39.47 | 0 |
| Jul 11 2024 | 40.67 | 1.70 | 4.36% | 37.77 | 40.67 | 36.82 | 0 |
| Jul 10 2024 | 38.97 | -0.65 | -1.64% | 39.42 | 39.42 | 38.62 | 0 |
| Jul 09 2024 | 39.62 | -0.15 | -0.38% | 39.22 | 39.62 | 38.82 | 0 |
| Jul 08 2024 | 39.77 | -1.00 | -2.45% | 40.42 | 40.42 | 39.72 | 0 |
| Jul 05 2024 | 40.77 | -1.50 | -3.55% | 41.87 | 41.92 | 40.62 | 0 |
| Jul 04 2024 | 42.27 | -0.45 | -1.05% | 42.22 | 42.47 | 42.12 | 0 |
| Jul 03 2024 | 42.72 | -2.30 | -5.11% | 43.82 | 44.07 | 42.67 | 0 |
| Jul 02 2024 | 45.02 | -1.65 | -3.54% | 46.07 | 46.87 | 44.92 | 0 |
| Jul 01 2024 | 46.67 | 1.25 | 2.75% | 45.92 | 47.47 | 45.82 | 0 |
| Jun 28 2024 | 45.42 | -0.65 | -1.41% | 45.22 | 45.77 | 43.97 | 0 |
| Jun 27 2024 | 46.07 | -0.65 | -1.39% | 46.67 | 46.87 | 45.32 | 0 |
| Jun 26 2024 | 46.72 | -0.20 | -0.43% | 46.12 | 47.17 | 45.72 | 0 |
| Jun 25 2024 | 46.92 | -0.05 | -0.11% | 47.92 | 48.52 | 46.82 | 0 |
| Jun 24 2024 | 46.97 | 0.65 | 1.40% | 46.22 | 47.57 | 45.92 | 0 |
