We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726156500 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726070100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725983700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725897300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725638100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725551700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725465300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725378900 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725292500 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725033300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1724946900 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1724860500 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1724774100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1724687700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1724428500 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1724342100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1724255700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1724169300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1724082900 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1723823700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1723650900 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1723564500 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1723478100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1723218900 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1723132500 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1723046100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1722959700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1722873300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1722614100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1722527700 | 0.0235 | -0.067 | -74.03 | 0.0915 | 0.0915 | 0.019 | 125000 |
| 1722441300 | 0.0905 | -0.0155 | -14.62 | 0.123 | 0.1265 | 0.083 | 0 |
| 1722354900 | 0.106 | 0.026 | 32.50 | 0.084 | 0.1175 | 0.081 | 0 |
| 1722268500 | 0.08 | -0.0195 | -19.60 | 0.1135 | 0.1195 | 0.0755 | 0 |
| 1722009300 | 0.0995 | 0.002 | 2.05 | 0.0885 | 0.1045 | 0.0885 | 62000 |
| 1721922900 | 0.0975 | -0.067 | -40.73 | 0.1245 | 0.1245 | 0.0709999 | 111000 |
| 1721836500 | 0.1645 | -0.018 | -9.86 | 0.1775 | 0.1775 | 0.1375 | 0 |
| 1721750100 | 0.1825 | -0.0035 | -1.88 | 0.1935 | 0.2049999 | 0.176 | 0 |
| 1721663700 | 0.186 | 0.053 | 39.85 | 0.1365 | 0.19 | 0.1365 | 0 |
| 1721404500 | 0.133 | -0.0375 | -21.99 | 0.1625 | 0.1635 | 0.133 | 0 |
| 1721318100 | 0.1705 | 0.0155 | 10.00 | 0.1555 | 0.189 | 0.1535 | 0 |
| 1721231700 | 0.155 | 0 | 0.00 | 0.1585 | 0.1595 | 0.132 | 0 |
| 1721145300 | 0.155 | -0.001 | -0.64 | 0.1424999 | 0.1575 | 0.119 | 0 |
| 1721058900 | 0.156 | -0.024 | -13.33 | 0.162 | 0.1724999 | 0.1515 | 4200 |
| 1720799700 | 0.18 | 0.026 | 16.88 | 0.159 | 0.1815 | 0.156 | 50000 |
| 1720713300 | 0.154 | 0.0045 | 3.01 | 0.163 | 0.163 | 0.1445 | 0 |
| 1720626900 | 0.1495 | 0.0485 | 48.02 | 0.105 | 0.1495 | 0.105 | 0 |
| 1720540500 | 0.101 | -0.025 | -19.84 | 0.1225 | 0.132 | 0.1005 | 50000 |
| 1720454100 | 0.126 | 0.008 | 6.78 | 0.1075 | 0.1625 | 0.1045 | 13000 |
| 1720194900 | 0.118 | -0.017 | -12.59 | 0.139 | 0.154 | 0.1065 | 13000 |
| 1720108500 | 0.135 | 0.023 | 20.54 | 0.1215 | 0.136 | 0.115 | 0 |
| 1720022100 | 0.112 | 0.0405001 | 56.64 | 0.0915 | 0.1205 | 0.0869999 | 72800 |
| 1719935700 | 0.0714999 | -0.0275 | -27.78 | 0.0945 | 0.0945 | 0.05 | 69200 |
| 1719849300 | 0.099 | 0.0685 | 224.59 | 0.0985 | 0.109 | 0.0795 | 0 |
| 1719590100 | 0.0305 | -0.015 | -32.97 | 0.0515 | 0.064 | 0.0235 | 0 |
| 1719503700 | 0.0455 | -0.0405 | -47.09 | 0.0905 | 0.0935 | 0.04 | 0 |
| 1719417300 | 0.0859999 | -0.0125 | -12.69 | 0.1145 | 0.1165 | 0.0685 | 0 |
| 1719330900 | 0.0985 | -0.0195 | -16.53 | 0.113 | 0.114 | 0.094 | 20000 |
| 1719244500 | 0.118 | 0.0575 | 95.04 | 0.067 | 0.118 | 0.067 | 0 |
| 1718985300 | 0.0605 | -0.035 | -36.65 | 0.097 | 0.1005 | 0.033 | 220000 |
| 1718898900 | 0.0955 | 0.0465 | 94.90 | 0.0535 | 0.098 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
