We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.9 | -0.4 | -17.39 | 2.585 | 2.585 | 1.88 | 0 |
| 1720713300 | 2.3 | 0.04 | 1.77 | 1.895 | 2.34 | 1.655 | 0 |
| 1720626900 | 2.2599999 | -0.6 | -20.98 | 2.915 | 2.915 | 2.2599999 | 0 |
| 1720540500 | 2.86 | 0.62 | 27.39 | 2.325 | 2.915 | 1.995 | 0 |
| 1720454100 | 2.245 | -0.07 | -2.81 | 2.425 | 2.43 | 1.985 | 0 |
| 1720194900 | 2.31 | -0.6 | -20.48 | 3.08 | 3.11 | 2.035 | 0 |
| 1720108500 | 2.9049999 | -0.16 | -5.07 | 3.09 | 3.12 | 2.765 | 0 |
| 1720022100 | 3.06 | -0.75 | -19.69 | 3.41 | 3.45 | 2.91 | 0 |
| 1719935700 | 3.81 | -0.52 | -12.01 | 4.35 | 4.5599999 | 3.77 | 0 |
| 1719849300 | 4.33 | 0.34 | 8.52 | 3.8 | 4.33 | 3.31 | 0 |
| 1719590100 | 3.99 | -0.33 | -7.64 | 4.38 | 4.38 | 3.69 | 0 |
| 1719503700 | 4.32 | 0.38 | 9.64 | 4.3099999 | 4.32 | 3.74 | 0 |
| 1719417300 | 3.94 | 0.34 | 9.44 | 3.39 | 4.0599999 | 3.3 | 1000 |
| 1719330900 | 3.6 | 0.47 | 15.02 | 3.52 | 4.08 | 3.52 | 1000 |
| 1719244500 | 3.13 | 0.05 | 1.62 | 3.08 | 3.18 | 2.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
