Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P24AG0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 2.27 | 0.37 | 19.47% | 2.41 | 2.505 | 2.04 | 0 |
| Jul 12 2024 | 1.90 | -0.40 | -17.39% | 2.585 | 2.585 | 1.88 | 0 |
| Jul 11 2024 | 2.30 | 0.04 | 1.77% | 1.895 | 2.34 | 1.655 | 0 |
| Jul 10 2024 | 2.26 | -0.60 | -20.98% | 2.915 | 2.915 | 2.26 | 0 |
| Jul 09 2024 | 2.86 | 0.62 | 27.39% | 2.325 | 2.915 | 1.995 | 0 |
| Jul 08 2024 | 2.245 | -0.07 | -2.81% | 2.425 | 2.43 | 1.985 | 0 |
| Jul 05 2024 | 2.31 | -0.60 | -20.48% | 3.08 | 3.11 | 2.035 | 0 |
| Jul 04 2024 | 2.905 | -0.16 | -5.07% | 3.09 | 3.12 | 2.765 | 0 |
| Jul 03 2024 | 3.06 | -0.75 | -19.69% | 3.41 | 3.45 | 2.91 | 0 |
| Jul 02 2024 | 3.81 | -0.52 | -12.01% | 4.35 | 4.56 | 3.77 | 0 |
| Jul 01 2024 | 4.33 | 0.34 | 8.52% | 3.80 | 4.33 | 3.31 | 0 |
| Jun 28 2024 | 3.99 | -0.33 | -7.64% | 4.38 | 4.38 | 3.69 | 0 |
| Jun 27 2024 | 4.32 | 0.38 | 9.64% | 4.31 | 4.32 | 3.74 | 0 |
| Jun 26 2024 | 3.94 | 0.34 | 9.44% | 3.39 | 4.06 | 3.30 | 1,000 |
| Jun 25 2024 | 3.60 | 0.47 | 15.02% | 3.52 | 4.08 | 3.52 | 1,000 |
| Jun 24 2024 | 3.13 | 0.05 | 1.62% | 3.08 | 3.18 | 2.87 | 0 |
