P24AL0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 11.34 | -0.23 | -1.99% | 11.64 | 11.64 | 11.26 | 0 |
Jul 12 2024 | 11.57 | -0.39 | -3.26% | 11.99 | 12.04 | 11.56 | 0 |
Jul 11 2024 | 11.96 | -0.05 | -0.42% | 11.66 | 11.96 | 11.44 | 30 |
Jul 10 2024 | 12.01 | -0.17 | -1.40% | 12.17 | 12.17 | 12.01 | 0 |
Jul 09 2024 | 12.18 | -0.03 | -0.25% | 12.12 | 12.18 | 12.09 | 0 |
Jul 08 2024 | 12.21 | -0.23 | -1.85% | 12.37 | 12.37 | 12.13 | 0 |
Jul 05 2024 | 12.44 | -0.17 | -1.35% | 12.51 | 12.58 | 12.42 | 0 |
Jul 04 2024 | 12.61 | -0.11 | -0.86% | 12.63 | 12.64 | 12.56 | 0 |
Jul 03 2024 | 12.72 | -0.46 | -3.49% | 12.93 | 12.93 | 12.72 | 0 |
Jul 02 2024 | 13.18 | -0.18 | -1.35% | 13.31 | 13.50 | 13.18 | 0 |
Jul 01 2024 | 13.36 | 0.30 | 2.30% | 13.14 | 13.45 | 13.12 | 39 |
Jun 28 2024 | 13.06 | -0.18 | -1.36% | 13.05 | 13.11 | 12.83 | 0 |
Jun 27 2024 | 13.24 | -0.17 | -1.27% | 13.32 | 13.38 | 13.11 | 0 |
Jun 26 2024 | 13.41 | 0.02 | 0.15% | 13.24 | 13.49 | 13.18 | 0 |
Jun 25 2024 | 13.39 | 0.24 | 1.83% | 13.38 | 13.49 | 13.35 | 0 |
Jun 24 2024 | 13.15 | -0.21 | -1.57% | 13.33 | 13.35 | 13.10 | 0 |