We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1726156500 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1726070100 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1725983700 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1725897300 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1725638100 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1725551700 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1725465300 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1725378900 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1725292500 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1725033300 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1724946900 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1724860500 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1724774100 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1724687700 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1724428500 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1724342100 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1724255700 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1724169300 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1724082900 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1723823700 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1723650900 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1723564500 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1723478100 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1723218900 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1723132500 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1723046100 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1722959700 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1722873300 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1722614100 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1722527700 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1722441300 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1722354900 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1722268500 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1722009300 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1721922900 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1721836500 | 2.125 | -0.52 | -19.51 | 2.225 | 2.225 | 2.125 | 0 |
| 1721750100 | 2.64 | -0.35 | -11.71 | 3.08 | 3.2799999 | 2.5099999 | 0 |
| 1721663700 | 2.99 | 0.47 | 18.65 | 2.97 | 3.0099999 | 2.71 | 0 |
| 1721404500 | 2.52 | -0.46 | -15.44 | 2.7799999 | 2.86 | 1.995 | 0 |
| 1721318100 | 2.98 | 0.38 | 14.40 | 2.9 | 3.21 | 2.56 | 0 |
| 1721231700 | 2.605 | 0.54 | 26.15 | 2.32 | 2.63 | 1.9 | 0 |
| 1721145300 | 2.065 | -1.16 | -35.87 | 3.16 | 3.16 | 2.025 | 0 |
| 1721058900 | 3.22 | -1.86 | -36.61 | 4.94 | 4.95 | 2.965 | 0 |
| 1720799700 | 5.08 | 0.93 | 22.41 | 4.42 | 5.28 | 4.42 | 0 |
| 1720713300 | 4.15 | 0.4 | 10.67 | 3.76 | 4.21 | 3.61 | 0 |
| 1720626900 | 3.75 | 0.62 | 19.81 | 3.44 | 3.86 | 2.87 | 0 |
| 1720540500 | 3.13 | -0.53 | -14.48 | 3.87 | 3.95 | 3.13 | 0 |
| 1720454100 | 3.66 | -0.99 | -21.29 | 4.82 | 4.83 | 3.66 | 0 |
| 1720194900 | 4.65 | -0.04 | -0.85 | 4.93 | 5.29 | 4.58 | 0 |
| 1720108500 | 4.69 | 0.31 | 7.08 | 4.33 | 4.82 | 4.3099999 | 0 |
| 1720022100 | 4.38 | 0.16 | 3.79 | 4.68 | 4.68 | 4.04 | 0 |
| 1719935700 | 4.22 | -0.7 | -14.23 | 4.87 | 4.88 | 4.01 | 0 |
| 1719849300 | 4.92 | 0.03 | 0.61 | 5.61 | 5.84 | 4.91 | 0 |
| 1719590100 | 4.89 | -0.5 | -9.28 | 5.46 | 5.7 | 4.89 | 0 |
| 1719503700 | 5.39 | 1.54 | 40.00 | 5.2 | 5.85 | 5.09 | 0 |
| 1719417300 | 3.85 | 0.1 | 2.67 | 4.1 | 4.14 | 3.36 | 0 |
| 1719330900 | 3.75 | 0.23 | 6.53 | 3.66 | 4.33 | 3.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
