We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.0099999 | 0.38 | 14.23 | 2.6 | 3.0099999 | 2.545 | 4600 |
| 1720713300 | 2.6349999 | -0.05 | -1.68 | 3.02 | 3.2 | 2.6349999 | 0 |
| 1720626900 | 2.68 | 0.16 | 6.14 | 2.505 | 2.68 | 2.505 | 0 |
| 1720540500 | 2.525 | 0.07 | 2.85 | 2.56 | 2.61 | 2.515 | 0 |
| 1720454100 | 2.455 | 0.24 | 10.84 | 2.295 | 2.535 | 2.295 | 0 |
| 1720194900 | 2.215 | 0.16 | 7.79 | 2.1349999 | 2.235 | 2.05 | 0 |
| 1720108500 | 2.055 | 0.1 | 4.85 | 2.085 | 2.145 | 2.035 | 0 |
| 1720022100 | 1.96 | 0.44 | 28.95 | 1.815 | 1.97 | 1.775 | 0 |
| 1719935700 | 1.52 | 0.21 | 15.77 | 1.3879999 | 1.52 | 1.118 | 0 |
| 1719849300 | 1.313 | -0.39 | -22.76 | 1.52 | 1.525 | 1.185 | 0 |
| 1719590100 | 1.7 | 0.18 | 11.84 | 1.745 | 2.005 | 1.655 | 0 |
| 1719503700 | 1.52 | 0.17 | 12.18 | 1.425 | 1.635 | 1.375 | 0 |
| 1719417300 | 1.355 | 0.04 | 3.12 | 1.525 | 1.61 | 1.254 | 377 |
| 1719330900 | 1.314 | -0.28 | -17.36 | 1.2669999 | 1.373 | 1.124 | 377 |
| 1719244500 | 1.59 | 0.22 | 15.89 | 1.414 | 1.615 | 1.316 | 0 |
| 1718985300 | 1.372 | -0.35 | -20.23 | 1.555 | 1.57 | 1.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
