We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.3449999 | 0.0359999 | 11.65 | 0.355 | 0.379 | 0.305 | 0 |
| 1723218900 | 0.309 | -0.021 | -6.36 | 0.364 | 0.385 | 0.2844999 | 2000 |
| 1723132500 | 0.33 | -0.006 | -1.79 | 0.337 | 0.387 | 0.2975 | 0 |
| 1723046100 | 0.336 | 0.14 | 71.43 | 0.2829999 | 0.349 | 0.2085 | 0 |
| 1722959700 | 0.196 | -0.0155 | -7.33 | 0.2495 | 0.271 | 0.1465 | 0 |
| 1722873300 | 0.2115 | -0.1785 | -45.77 | 0.328 | 0.328 | 0.1675 | 6000 |
| 1722614100 | 0.39 | -0.039 | -9.09 | 0.393 | 0.442 | 0.262 | 1000 |
| 1722527700 | 0.429 | -0.081 | -15.88 | 0.531 | 0.533 | 0.412 | 0 |
| 1722441300 | 0.51 | -0.028 | -5.20 | 0.588 | 0.608 | 0.49 | 0 |
| 1722354900 | 0.538 | -0.032 | -5.61 | 0.594 | 0.611 | 0.503 | 0 |
| 1722268500 | 0.5699999 | 0 | 0.00 | 0.617 | 0.633 | 0.558 | 0 |
| 1722009300 | 0.5699999 | -0.015 | -2.56 | 0.562 | 0.602 | 0.527 | 0 |
| 1721922900 | 0.585 | 0.054 | 10.17 | 0.514 | 0.624 | 0.405 | 0 |
| 1721836500 | 0.531 | 0.027 | 5.36 | 0.521 | 0.552 | 0.452 | 0 |
| 1721750100 | 0.504 | 0.007 | 1.41 | 0.529 | 0.547 | 0.459 | 0 |
| 1721663700 | 0.497 | 0.051 | 11.43 | 0.553 | 0.553 | 0.45 | 28000 |
| 1721404500 | 0.446 | -0.075 | -14.40 | 0.555 | 0.555 | 0.434 | 30000 |
| 1721318100 | 0.521 | 0.033 | 6.76 | 0.501 | 0.552 | 0.46 | 5000 |
| 1721231700 | 0.488 | 0.015 | 3.17 | 0.507 | 0.507 | 0.433 | 5000 |
| 1721145300 | 0.473 | -0.041 | -7.98 | 0.534 | 0.536 | 0.4079999 | 10000 |
| 1721058900 | 0.514 | -0.09 | -14.90 | 0.617 | 0.629 | 0.505 | 0 |
| 1720799700 | 0.604 | 0.079 | 15.05 | 0.629 | 0.643 | 0.536 | 1000 |
| 1720713300 | 0.525 | 0.055 | 11.70 | 0.499 | 0.549 | 0.458 | 0 |
| 1720626900 | 0.47 | 0.087 | 22.72 | 0.425 | 0.479 | 0.403 | 0 |
| 1720540500 | 0.383 | -0.049 | -11.34 | 0.449 | 0.449 | 0.381 | 0 |
| 1720454100 | 0.432 | -0.019 | -4.21 | 0.475 | 0.493 | 0.424 | 0 |
| 1720194900 | 0.451 | 0.0440001 | 10.81 | 0.461 | 0.477 | 0.403 | 0 |
| 1720108500 | 0.4069999 | -0.001 | -0.25 | 0.426 | 0.427 | 0.399 | 0 |
| 1720022100 | 0.4079999 | 0.0499999 | 13.97 | 0.417 | 0.428 | 0.375 | 0 |
| 1719935700 | 0.358 | -0.039 | -9.82 | 0.327 | 0.384 | 0.304 | 0 |
| 1719849300 | 0.397 | 0.1130001 | 39.79 | 0.373 | 0.432 | 0.355 | 0 |
| 1719590100 | 0.2839999 | -0.011 | -3.73 | 0.3479999 | 0.354 | 0.277 | 0 |
| 1719503700 | 0.295 | -0.047 | -13.74 | 0.359 | 0.385 | 0.279 | 0 |
| 1719417300 | 0.342 | -0.018 | -5.00 | 0.426 | 0.433 | 0.2839999 | 0 |
| 1719330900 | 0.36 | 0.021 | 6.19 | 0.35 | 0.434 | 0.342 | 0 |
| 1719244500 | 0.339 | 0.044 | 14.92 | 0.319 | 0.342 | 0.2814999 | 0 |
| 1718985300 | 0.295 | -0.02 | -6.35 | 0.322 | 0.333 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
