We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.64 | -0.4 | -3.62 | 11.06 | 11.11 | 10.63 | 0 |
| 1720713300 | 11.04 | -0.04 | -0.36 | 10.73 | 11.04 | 10.53 | 0 |
| 1720626900 | 11.08 | -0.18 | -1.60 | 11.24 | 11.24 | 11.08 | 0 |
| 1720540500 | 11.26 | -0.03 | -0.27 | 11.2 | 11.26 | 11.17 | 0 |
| 1720454100 | 11.29 | -0.24 | -2.08 | 11.45 | 11.45 | 11.21 | 0 |
| 1720194900 | 11.53 | -0.16 | -1.37 | 11.59 | 11.66 | 11.5 | 0 |
| 1720108500 | 11.69 | -0.11 | -0.93 | 11.7 | 11.72 | 11.64 | 0 |
| 1720022100 | 11.8 | -0.46 | -3.75 | 12.01 | 12.01 | 11.78 | 0 |
| 1719935700 | 12.26 | -0.18 | -1.45 | 12.38 | 12.58 | 12.25 | 0 |
| 1719849300 | 12.44 | 0.3 | 2.47 | 12.22 | 12.53 | 12.21 | 0 |
| 1719590100 | 12.14 | -0.17 | -1.38 | 12.13 | 12.2 | 11.89 | 0 |
| 1719503700 | 12.31 | -0.2 | -1.60 | 12.41 | 12.45 | 12.19 | 0 |
| 1719417300 | 12.51 | 0.03 | 0.24 | 12.32 | 12.57 | 12.26 | 0 |
| 1719330900 | 12.48 | 0.23 | 1.88 | 12.47 | 12.58 | 12.44 | 0 |
| 1719244500 | 12.25 | -0.21 | -1.69 | 12.41 | 12.44 | 12.2 | 0 |
| 1718985300 | 12.46 | 0.28 | 2.30 | 12.26 | 12.54 | 12.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
