P24C79 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 10.70 | -0.09 | -0.83% | 10.96 | 11.17 | 10.57 | 0 |
Jul 12 2024 | 10.79 | -0.28 | -2.53% | 11.03 | 11.18 | 10.79 | 0 |
Jul 11 2024 | 11.07 | 0.76 | 7.37% | 10.02 | 11.07 | 9.88 | 0 |
Jul 10 2024 | 10.31 | 0.18 | 1.78% | 10.54 | 10.55 | 10.11 | 0 |
Jul 09 2024 | 10.13 | 0.27 | 2.74% | 9.80 | 10.16 | 9.79 | 0 |
Jul 08 2024 | 9.86 | -0.04 | -0.40% | 9.84 | 9.99 | 9.67 | 0 |
Jul 05 2024 | 9.90 | -0.62 | -5.89% | 10.38 | 10.57 | 9.77 | 0 |
Jul 04 2024 | 10.52 | 0.14 | 1.35% | 10.54 | 10.61 | 10.41 | 0 |
Jul 03 2024 | 10.38 | -0.40 | -3.71% | 10.72 | 10.79 | 10.37 | 0 |
Jul 02 2024 | 10.78 | -0.45 | -4.01% | 11.04 | 11.17 | 10.74 | 0 |
Jul 01 2024 | 11.23 | 0.06 | 0.54% | 11.52 | 11.83 | 11.22 | 0 |
Jun 28 2024 | 11.17 | 0.20 | 1.82% | 11.19 | 11.40 | 10.95 | 0 |
Jun 27 2024 | 10.97 | -0.20 | -1.79% | 11.48 | 11.49 | 10.87 | 0 |
Jun 26 2024 | 11.17 | -0.32 | -2.79% | 11.47 | 11.72 | 11.14 | 0 |
Jun 25 2024 | 11.49 | 0.08 | 0.70% | 11.72 | 11.94 | 11.44 | 0 |
Jun 24 2024 | 11.41 | -0.25 | -2.14% | 11.63 | 11.66 | 11.18 | 0 |
Jun 21 2024 | 11.66 | -0.33 | -2.75% | 11.87 | 12.17 | 11.56 | 0 |