We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1729007700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1728921300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1728662100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1728575700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1728489300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1728402900 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1728316500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1728057300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727970900 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727884500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727798100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727711700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727452500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727366100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727279700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727193300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1727106900 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726847700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726761300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726674900 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726588500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726502100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726242900 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726156500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726070100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725983700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725897300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725638100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725551700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725465300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725378900 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725292500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725033300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724946900 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724860500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724774100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724687700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724428500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724342100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724255700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724169300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724082900 | 5.63 | -0.44 | -7.25 | 5.93 | 6.0199999 | 5.63 | 0 |
| 1723823700 | 6.07 | -0.44 | -6.76 | 6.09 | 6.13 | 5.94 | 0 |
| 1723650900 | 6.51 | -0.1 | -1.51 | 6.5199999 | 6.5599999 | 6.45 | 0 |
| 1723564500 | 6.61 | 0.06 | 0.92 | 6.66 | 6.73 | 6.55 | 0 |
| 1723478100 | 6.55 | 0.11 | 1.71 | 6.3 | 6.55 | 6.2699999 | 0 |
| 1723218900 | 6.44 | 0.06 | 0.94 | 6.39 | 6.51 | 6.25 | 0 |
| 1723132500 | 6.38 | -0.06 | -0.93 | 6.61 | 6.69 | 6.36 | 0 |
| 1723046100 | 6.44 | -0.22 | -3.30 | 6.54 | 6.57 | 6.2699999 | 0 |
| 1722959700 | 6.66 | 0.26 | 4.06 | 6.35 | 6.72 | 6.25 | 0 |
| 1722873300 | 6.4 | 0.4 | 6.67 | 6.73 | 6.86 | 6.25 | 0 |
| 1722614100 | 6 | 0.72 | 13.64 | 5.55 | 6 | 5.54 | 0 |
| 1722527700 | 5.28 | 2.29 | 76.29 | 3.2599999 | 5.36 | 3.14 | 0 |
| 1722441300 | 2.995 | -0.11 | -3.39 | 3.2799999 | 3.2799999 | 2.935 | 0 |
| 1722354900 | 3.1 | -0.04 | -1.27 | 2.98 | 3.2 | 2.66 | 0 |
| 1722268500 | 3.14 | 0.11 | 3.63 | 2.96 | 3.14 | 2.845 | 0 |
| 1722009300 | 3.0299999 | -0.06 | -1.94 | 3.1 | 3.15 | 2.94 | 0 |
| 1721922900 | 3.09 | -0.33 | -9.65 | 3.3 | 3.47 | 2.965 | 0 |
| 1721836500 | 3.42 | 0.58 | 20.21 | 3.09 | 3.51 | 3.05 | 0 |
| 1721750100 | 2.845 | -0.14 | -4.69 | 2.95 | 3.14 | 2.845 | 0 |
| 1721663700 | 2.985 | -0.16 | -4.94 | 3.0299999 | 3.06 | 2.85 | 0 |
| 1721404500 | 3.14 | 0.43 | 15.87 | 3.0299999 | 3.19 | 2.995 | 0 |
| 1721318100 | 2.71 | -0.35 | -11.44 | 2.725 | 2.835 | 2.585 | 0 |
| 1721231700 | 3.06 | 0.28 | 9.87 | 2.62 | 3.06 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
